Market Cap $2.50T 2.46%
Volume 24h $124.00B 28.18%
BTC % 54.63% 0.31%
ETH % 12.19% -0.08%
Coins 29.299 +13
Exchanges 885
Last update 10 Seconds ago
pSTAKE Staked BNB STKBNB

pSTAKE Staked BNB (STKBNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2024 $691.17 $691.17 $691.17 $691.17 - $126,970
Oct-26 2024 $691.17 $691.17 $691.17 $691.17 - $126,970
Oct-25 2024 $691.17 $691.17 $691.17 $691.17 - $126,970
Oct-24 2024 $691.17 $691.17 $691.17 $691.17 - $292,315
Oct-23 2024 $691.17 $691.17 $691.17 $691.17 - $292,315
Oct-22 2024 $691.17 $691.17 $691.17 $691.17 - $292,315
Oct-21 2024 $691.17 $691.17 $691.17 $691.17 - $292,315
Oct-20 2024 $691.17 $691.17 $691.17 $691.17 - $292,315
Oct-19 2024 $691.17 $691.17 $691.17 $691.17 - $292,315
Oct-18 2024 $691.17 $691.17 $691.17 $691.17 - $292,315
Oct-17 2024 $691.17 $691.17 $691.17 $691.17 - $292,315
Oct-16 2024 $691.17 $691.17 $691.17 $691.17 - $292,315
Oct-15 2024 $691.17 $691.17 $691.17 $691.17 - $292,315
Oct-14 2024 $691.17 $691.17 $691.17 $691.17 - $292,315
Oct-13 2024 $691.17 $691.17 $691.17 $691.17 - $292,315

Historical and market price analysis of pSTAKE Staked BNB (STKBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 780 days, from day 09-09-2022.