Market Cap $3.45T
5.62%
Volume 24h $407.27B
45.23%
BTC % 59.28%
-2.48%
ETH % 8.22%
12.77%
Coins
31.790
+14
Exchanges
885
Last update
3 Minutes ago
STIPS (STIPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0008874 | $0.00084026 | $0.0008874 | $0.00084026 | $38 | - |
| May-07 2025 | $0.00084154 | $0.00083339 | $0.00084266 | $0.00083922 | $36 | - |
| May-06 2025 | $0.00083447 | $0.00081394 | $0.00083447 | $0.00082031 | $36 | - |
| May-05 2025 | $0.00082389 | $0.0008133 | $0.00082389 | $0.00081976 | $35 | - |
| May-04 2025 | $0.00082066 | $0.00075402 | $0.00086248 | $0.00075656 | $35 | - |
| May-03 2025 | $0.00075721 | $0.0007562 | $0.00076079 | $0.00076079 | $49 | - |
| May-02 2025 | $0.00076016 | $0.00075897 | $0.00076514 | $0.0007595 | $49 | - |
| May-01 2025 | $0.00075823 | $0.00074701 | $0.00076277 | $0.00074701 | $49 | - |
| Apr-30 2025 | $0.00074691 | $0.00074222 | $0.00075167 | $0.0007482 | $48 | - |
| Apr-29 2025 | $0.00074574 | $0.00074574 | $0.00075334 | $0.00075045 | $48 | - |
| Apr-28 2025 | $0.00075122 | $0.00074181 | $0.00075271 | $0.00074383 | $49 | - |
| Apr-27 2025 | $0.00074456 | $0.00074456 | $0.00075036 | $0.00075018 | $48 | - |
| Apr-26 2025 | $0.00075017 | $0.00074573 | $0.00083703 | $0.00083592 | $48 | - |
| Apr-25 2025 | $0.00083588 | $0.00082541 | $0.00084039 | $0.00082904 | $46 | - |
| Apr-24 2025 | $0.00082837 | $0.00082001 | $0.00089629 | $0.00089629 | $46 | - |