Market Cap $2.63T
5.33%
Volume 24h $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
Coins
34.307
+3
Exchanges
885
Last update
3 Minutes ago
StellaSwap (STELLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0025527 | $0.0024355 | $0.0025527 | $0.0024355 | - | - |
| Mar-03 2026 | $0.0024355 | $0.00229676 | $0.00251479 | $0.00232386 | - | - |
| Mar-02 2026 | $0.00232386 | $0.00232386 | $0.00236782 | $0.00233158 | - | - |
| Mar-01 2026 | $0.00233158 | $0.00233158 | $0.00248885 | $0.00248885 | - | - |
| Feb-28 2026 | $0.00246723 | $0.00235038 | $0.00262896 | $0.00262896 | - | - |
| Feb-27 2026 | $0.00264036 | $0.00240383 | $0.00284077 | $0.00240383 | $30 | - |
| Feb-26 2026 | $0.00240383 | $0.00240383 | $0.0025264 | $0.0025264 | - | - |
| Feb-25 2026 | $0.00256417 | $0.0023472 | $0.00256417 | $0.00237075 | - | - |
| Feb-24 2026 | $0.00237075 | $0.00232428 | $0.00242943 | $0.00242943 | - | - |
| Feb-23 2026 | $0.00242943 | $0.00242943 | $0.00242943 | $0.00242943 | - | - |
| Feb-22 2026 | $0.00240786 | $0.00240644 | $0.00255509 | $0.00255509 | - | - |
| Feb-21 2026 | $0.00255509 | $0.00250751 | $0.00262228 | $0.00250751 | - | - |
| Feb-20 2026 | $0.00250751 | $0.00247697 | $0.00255927 | $0.00255927 | - | - |
| Feb-19 2026 | $0.00255927 | $0.00255642 | $0.00255927 | $0.00255642 | - | - |
| Feb-18 2026 | $0.00251604 | $0.00251433 | $0.00267476 | $0.00267476 | $23 | - |