Market Cap $4.04T
3.28%
Volume 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Coins
32.407
+9
Exchanges
885
Last update
47 Seconds ago
StellaSwap (STELLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.033133 | $0.032286 | $0.034195 | $0.033969 | - | - |
| Jul-12 2025 | $0.033969 | $0.032781 | $0.034062 | $0.032957 | $460 | - |
| Jul-11 2025 | $0.034016 | $0.033547 | $0.034989 | $0.033882 | - | - |
| Jul-10 2025 | $0.033886 | $0.027308 | $0.033886 | $0.027671 | - | - |
| Jul-09 2025 | $0.031055 | $0.028761 | $0.032078 | $0.030038 | $989 | - |
| Jul-08 2025 | $0.030038 | $0.021848 | $0.031685 | $0.031638 | - | - |
| Jul-07 2025 | $0.031637 | $0.024349 | $0.031637 | $0.024417 | $896 | - |
| Jul-06 2025 | $0.024416 | $0.023066 | $0.024416 | $0.02307 | $131 | - |
| Jul-05 2025 | $0.022804 | $0.021436 | $0.022804 | $0.021436 | $201 | - |
| Jul-04 2025 | $0.021591 | $0.021301 | $0.021994 | $0.021938 | - | - |
| Jul-03 2025 | $0.021938 | $0.019013 | $0.021938 | $0.019014 | $1,026 | - |
| Jul-02 2025 | $0.019014 | $0.014288 | $0.019014 | $0.014288 | $600 | - |
| Jul-01 2025 | $0.014288 | $0.014257 | $0.015157 | $0.015157 | - | - |
| Jun-30 2025 | $0.015157 | $0.014961 | $0.015361 | $0.015361 | - | - |
| Jun-29 2025 | $0.015361 | $0.014807 | $0.015361 | $0.014807 | - | - |