Market Cap $3.45T
-0.19%
Volume 24h $163.65B
-36.88%
BTC % 60.28%
-0.08%
ETH % 8.81%
0%
Coins
32.173
+10
Exchanges
885
Last update
15 Seconds ago
StellaSwap (STELLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.013882 | $0.013875 | $0.015199 | $0.015172 | $210 | - |
| Jun-17 2025 | $0.015248 | $0.013083 | $0.016969 | $0.016599 | $5,857 | - |
| Jun-16 2025 | $0.016991 | $0.016459 | $0.016992 | $0.016459 | - | - |
| Jun-15 2025 | $0.016459 | $0.016198 | $0.016459 | $0.016271 | - | - |
| Jun-14 2025 | $0.016081 | $0.016081 | $0.016676 | $0.016672 | - | - |
| Jun-13 2025 | $0.016673 | $0.016627 | $0.017973 | $0.017973 | - | - |
| Jun-12 2025 | $0.018126 | $0.017875 | $0.018436 | $0.018436 | - | - |
| Jun-11 2025 | $0.018436 | $0.018436 | $0.019107 | $0.019107 | - | - |
| Jun-10 2025 | $0.0191 | $0.018997 | $0.019154 | $0.019154 | - | - |
| Jun-09 2025 | $0.019008 | $0.017939 | $0.019008 | $0.018699 | $77 | - |
| Jun-08 2025 | $0.018699 | $0.01682 | $0.019531 | $0.01682 | $21 | - |
| Jun-07 2025 | $0.016466 | $0.016466 | $0.016466 | $0.016466 | - | - |
| Jun-06 2025 | $0.016466 | $0.016039 | $0.016466 | $0.016039 | $10 | - |
| Jun-05 2025 | $0.016039 | $0.015867 | $0.016775 | $0.016775 | $6 | - |
| Jun-04 2025 | $0.016775 | $0.016775 | $0.017253 | $0.017253 | - | - |