Market Cap $4.58T
1.59%
Volume 24h $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
Coins
33.338
+15
Exchanges
885
Last update
47 Seconds ago
StellaSwap (STELLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.032613 | $0.032613 | $0.032613 | $0.032613 | - | - |
| Oct-05 2025 | $0.032613 | $0.032613 | $0.032613 | $0.032613 | - | - |
| Oct-04 2025 | $0.032613 | $0.032592 | $0.034865 | $0.034865 | - | - |
| Oct-03 2025 | $0.034865 | $0.034865 | $0.037056 | $0.037056 | - | - |
| Oct-02 2025 | $0.037056 | $0.037056 | $0.037056 | $0.037056 | - | - |
| Oct-01 2025 | $0.037056 | $0.03285 | $0.037133 | $0.033419 | - | - |
| Sep-30 2025 | $0.033419 | $0.027112 | $0.040475 | $0.040475 | $2,840 | - |
| Sep-29 2025 | $0.040475 | $0.040475 | $0.040475 | $0.040475 | - | - |
| Sep-28 2025 | $0.040475 | $0.040475 | $0.040475 | $0.040475 | - | - |
| Sep-27 2025 | $0.040475 | $0.039932 | $0.040475 | $0.039932 | - | - |
| Sep-26 2025 | $0.039932 | $0.037569 | $0.039932 | $0.03764 | - | - |
| Sep-14 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-13 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-12 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |
| Sep-11 2025 | $0.033235 | $0.033235 | $0.033235 | $0.033235 | - | - |