Market Cap $2.16T
1.6%
Volume 24h $121.16B
-8.28%
BTC % 52.62%
0.15%
ETH % 13.21%
0.07%
Coins
28.721
+10
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00113387 | $0.00102985 | $0.00138063 | $0.00103012 | $21,243 | - |
Sep-08 2024 | $0.00102997 | $0.00102985 | $0.00103565 | $0.00103565 | $91 | - |
Sep-07 2024 | $0.00104416 | $0.00102705 | $0.00104441 | $0.00103509 | $266 | - |
Sep-06 2024 | $0.00103676 | $0.00103315 | $0.00106629 | $0.00106463 | $354 | - |
Sep-05 2024 | $0.00106461 | $0.00106456 | $0.00107637 | $0.00107594 | $54 | - |
Sep-04 2024 | $0.00107595 | $0.00107056 | $0.00107929 | $0.00107929 | $187 | - |
Sep-03 2024 | $0.00107935 | $0.00105626 | $0.00111544 | $0.00110455 | $1,357 | - |
Sep-02 2024 | $0.00110449 | $0.00109229 | $0.00110996 | $0.00110996 | $225 | - |
Sep-01 2024 | $0.00111002 | $0.00111002 | $0.00116936 | $0.00116936 | $400 | - |
Aug-31 2024 | $0.00116936 | $0.0011428 | $0.00116936 | $0.0011428 | $0 | - |
Aug-30 2024 | $0.0011429 | $0.00114284 | $0.00117234 | $0.00117234 | $179 | - |
Aug-29 2024 | $0.00117211 | $0.00115167 | $0.00117634 | $0.0011525 | $384 | - |
Aug-28 2024 | $0.00115238 | $0.00113927 | $0.00115825 | $0.00114136 | $220 | - |
Aug-27 2024 | $0.00114275 | $0.00114275 | $0.00118754 | $0.00116412 | $534 | - |
Aug-26 2024 | $0.00116435 | $0.00116423 | $0.0011869 | $0.00116998 | $193 | - |