Market Cap $3.90T
5.45%
Volume 24h $502.70B
41.8%
BTC % 60.18%
0.24%
ETH % 9.23%
1.19%
Coins
32.389
+21
Exchanges
885
Last update
52 Seconds ago
SteakHut Finance (STEAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.180333 | $0.168529 | $0.180333 | $0.169309 | $488 | - |
| Jul-09 2025 | $0.169309 | $0.155628 | $0.169309 | $0.155628 | - | - |
| Jul-08 2025 | $0.155628 | $0.155628 | $0.155893 | $0.155892 | - | - |
| Jul-07 2025 | $0.155892 | $0.155892 | $0.162513 | $0.158771 | - | - |
| Jul-06 2025 | $0.158771 | $0.157422 | $0.158774 | $0.157422 | - | - |
| Jul-05 2025 | $0.157422 | $0.156646 | $0.159578 | $0.159578 | - | - |
| Jul-04 2025 | $0.159578 | $0.159111 | $0.165988 | $0.165988 | - | - |
| Jul-03 2025 | $0.165988 | $0.159094 | $0.1688 | $0.159094 | - | - |
| Jul-02 2025 | $0.159094 | $0.154477 | $0.159094 | $0.154477 | - | - |
| Jul-01 2025 | $0.154477 | $0.154477 | $0.160791 | $0.160791 | - | - |
| Jun-30 2025 | $0.160791 | $0.159294 | $0.165276 | $0.159674 | - | - |
| Jun-29 2025 | $0.159674 | $0.159674 | $0.160301 | $0.160301 | - | - |
| Jun-28 2025 | $0.160301 | $0.156116 | $0.160301 | $0.156116 | - | - |
| Jun-27 2025 | $0.156116 | $0.156116 | $0.16093 | $0.16093 | - | - |
| Jun-26 2025 | $0.16093 | $0.159806 | $0.162221 | $0.162221 | - | - |