Market Cap $3.21T
-1.05%
Volume 24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
Coins
33.686
+4
Exchanges
885
Last update
17 Seconds ago
SteakHut Finance (STEAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.020797 | $0.020797 | $0.020797 | $0.020797 | - | - |
| Nov-18 2025 | $0.020797 | $0.020797 | $0.020797 | $0.020797 | - | - |
| Nov-17 2025 | $0.020797 | $0.020797 | $0.020797 | $0.020797 | - | - |
| Nov-16 2025 | $0.020797 | $0.020797 | $0.021785 | $0.021785 | - | - |
| Nov-15 2025 | $0.021785 | $0.021694 | $0.022259 | $0.022259 | $0 | - |
| Nov-14 2025 | $0.022259 | $0.022259 | $0.022259 | $0.022259 | - | - |
| Nov-13 2025 | $0.022259 | $0.022259 | $0.02427 | $0.02427 | - | - |
| Nov-12 2025 | $0.02427 | $0.02427 | $0.02427 | $0.02427 | - | - |
| Nov-11 2025 | $0.02427 | $0.02427 | $0.025366 | $0.025366 | - | - |
| Nov-10 2025 | $0.025366 | $0.025366 | $0.025716 | $0.025507 | - | - |
| Nov-09 2025 | $0.025507 | $0.024923 | $0.025507 | $0.024923 | - | - |
| Nov-08 2025 | $0.024923 | $0.023992 | $0.024923 | $0.023992 | - | - |
| Nov-07 2025 | $0.023992 | $0.023992 | $0.023992 | $0.023992 | - | - |
| Nov-06 2025 | $0.023992 | $0.023992 | $0.023992 | $0.023992 | - | - |
| Nov-05 2025 | $0.023992 | $0.022246 | $0.023992 | $0.022246 | - | - |