Market Cap $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Coins
32.827
+13
Exchanges
885
Last update
52 Seconds ago
SteakHut Finance (STEAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.126639 | $0.126639 | $0.126639 | $0.126639 | - | - |
| Aug-19 2025 | $0.126639 | $0.126639 | $0.126639 | $0.126639 | - | - |
| Aug-18 2025 | $0.126639 | $0.126639 | $0.126639 | $0.126639 | - | - |
| Aug-17 2025 | $0.126639 | $0.125449 | $0.126639 | $0.125449 | - | - |
| Aug-16 2025 | $0.125449 | $0.123306 | $0.125449 | $0.123306 | $5 | - |
| Aug-15 2025 | $0.123306 | $0.122948 | $0.123936 | $0.123936 | - | - |
| Aug-14 2025 | $0.123936 | $0.123551 | $0.135503 | $0.131104 | - | - |
| Aug-13 2025 | $0.131104 | $0.127756 | $0.131104 | $0.128462 | - | - |
| Aug-12 2025 | $0.128462 | $0.120039 | $0.128462 | $0.126265 | - | - |
| Aug-11 2025 | $0.126265 | $0.125856 | $0.129478 | $0.125856 | - | - |
| Aug-10 2025 | $0.125856 | $0.124682 | $0.128378 | $0.128378 | - | - |
| Aug-09 2025 | $0.128378 | $0.128378 | $0.144621 | $0.139107 | - | - |
| Aug-08 2025 | $0.139107 | $0.139107 | $0.139107 | $0.139107 | - | - |
| Aug-07 2025 | $0.135139 | $0.132731 | $0.135139 | $0.132731 | - | - |
| Aug-06 2025 | $0.132731 | $0.132143 | $0.139135 | $0.139135 | - | - |