Market Cap $3.44T
-0.04%
Volume 24h $175.51B
-31.43%
BTC % 60.25%
-0.24%
ETH % 8.79%
0.11%
Coins
32.172
+13
Exchanges
885
Last update
3 Minutes ago
SteakHut Finance (STEAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.166167 | $0.166161 | $0.168175 | $0.168175 | - | - |
| Jun-17 2025 | $0.168175 | $0.164693 | $0.175296 | $0.175296 | - | - |
| Jun-16 2025 | $0.175296 | $0.175296 | $0.178025 | $0.178025 | - | - |
| Jun-15 2025 | $0.178025 | $0.178025 | $0.204583 | $0.204024 | - | - |
| Jun-14 2025 | $0.204024 | $0.203788 | $0.205286 | $0.205286 | - | - |
| Jun-13 2025 | $0.205286 | $0.20331 | $0.226073 | $0.226073 | - | - |
| Jun-12 2025 | $0.226073 | $0.226065 | $0.240502 | $0.240502 | - | - |
| Jun-11 2025 | $0.240502 | $0.231179 | $0.240502 | $0.231179 | - | - |
| Jun-10 2025 | $0.231179 | $0.229422 | $0.234584 | $0.231893 | - | - |
| Jun-09 2025 | $0.231892 | $0.231892 | $0.24829 | $0.24829 | - | - |
| Jun-08 2025 | $0.250273 | $0.241628 | $0.250273 | $0.245959 | - | - |
| Jun-07 2025 | $0.245704 | $0.245704 | $0.245704 | $0.245704 | - | - |
| Jun-06 2025 | $0.245618 | $0.233308 | $0.245618 | $0.233308 | - | - |
| Jun-05 2025 | $0.247033 | $0.247033 | $0.253417 | $0.252437 | - | - |
| Jun-04 2025 | $0.253282 | $0.253282 | $0.266059 | $0.264318 | - | - |