Market Cap $3.32T
-0.1%
Volume 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Coins
34.016
+10
Exchanges
885
Last update
2 Minutes ago
SteakHut Finance (STEAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-11 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-10 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-09 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-08 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-07 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-06 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-05 2025 | $0.016881 | $0.016881 | $0.01856 | $0.01856 | - | - |
| Dec-04 2025 | $0.01856 | $0.016507 | $0.01856 | $0.016507 | - | - |
| Dec-03 2025 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Dec-02 2025 | $0.016507 | $0.016477 | $0.01808 | $0.01808 | - | - |
| Dec-01 2025 | $0.01808 | $0.01808 | $0.02054 | $0.02054 | - | - |
| Nov-30 2025 | $0.02054 | $0.02054 | $0.02054 | $0.02054 | - | - |
| Nov-29 2025 | $0.02054 | $0.02054 | $0.020665 | $0.020665 | - | - |
| Nov-28 2025 | $0.020665 | $0.019405 | $0.020665 | $0.019405 | - | - |