Market Cap $3.18T
-2.84%
Volume 24h $189.91B
-11.59%
BTC % 54.4%
-0.27%
ETH % 11.35%
-0.7%
Coins
33.812
+5
Exchanges
885
Last update
41 Seconds ago
STBL (STBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.052401 | $0.052401 | $0.056229 | $0.055318 | $5,684,272 | $26,200,650 |
| Dec-13 2025 | $0.055448 | $0.055448 | $0.057021 | $0.056296 | $4,711,841 | $27,724,113 |
| Dec-12 2025 | $0.056223 | $0.054168 | $0.057644 | $0.056295 | $6,584,548 | $28,111,666 |
| Dec-11 2025 | $0.055958 | $0.054675 | $0.057878 | $0.057878 | $6,623,224 | $27,979,296 |
| Dec-10 2025 | $0.057695 | $0.057695 | $0.05967 | $0.059301 | $7,585,555 | $28,847,535 |
| Dec-09 2025 | $0.059031 | $0.057584 | $0.061444 | $0.060579 | $7,348,877 | $29,515,883 |
| Dec-08 2025 | $0.060831 | $0.054727 | $0.069715 | $0.054727 | $17,898,785 | $30,415,866 |
| Dec-07 2025 | $0.055022 | $0.055022 | $0.05998 | $0.05998 | $5,784,881 | $27,511,472 |
| Dec-06 2025 | $0.060305 | $0.058551 | $0.063178 | $0.060412 | $7,528,099 | $30,152,542 |
| Dec-05 2025 | $0.056893 | $0.054429 | $0.061442 | $0.061442 | $7,833,598 | $28,446,602 |
| Dec-04 2025 | $0.061637 | $0.060442 | $0.064276 | $0.060982 | $8,108,971 | $30,818,981 |
| Dec-03 2025 | $0.061667 | $0.059689 | $0.063205 | $0.059861 | $7,474,338 | $30,833,945 |
| Dec-02 2025 | $0.060226 | $0.057854 | $0.062575 | $0.060378 | $10,181,111 | $30,113,290 |
| Dec-01 2025 | $0.060602 | $0.060602 | $0.065141 | $0.063216 | $11,163,072 | $30,301,324 |
| Nov-30 2025 | $0.065185 | $0.062452 | $0.067728 | $0.065382 | $8,657,888 | $32,592,860 |