Market Cap $2.54T
2.8%
Volume 24h $196.78B
11.4%
BTC % 53.77%
0.31%
ETH % 10.1%
2.37%
Coins
34.445
+4
Exchanges
885
Last update
1 minute ago
STBL (STBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.032389 | $0.03114 | $0.032631 | $0.03114 | $3,188,637 | $16,194,991 |
| Mar-30 2026 | $0.031262 | $0.031124 | $0.032071 | $0.031124 | $2,947,909 | $15,631,342 |
| Mar-29 2026 | $0.031223 | $0.031223 | $0.033703 | $0.033703 | $2,949,550 | $15,611,801 |
| Mar-28 2026 | $0.033839 | $0.032913 | $0.034239 | $0.034239 | $2,720,879 | $16,919,704 |
| Mar-27 2026 | $0.034091 | $0.034025 | $0.034654 | $0.034054 | $2,811,239 | $17,045,913 |
| Mar-26 2026 | $0.03393 | $0.03393 | $0.036193 | $0.036033 | $3,189,542 | $16,965,163 |
| Mar-25 2026 | $0.036088 | $0.035855 | $0.036974 | $0.035855 | $3,080,106 | $18,044,231 |
| Mar-24 2026 | $0.035647 | $0.035522 | $0.037783 | $0.037503 | $3,546,089 | $17,823,946 |
| Mar-23 2026 | $0.037364 | $0.037364 | $0.038658 | $0.037382 | $3,858,786 | $18,682,437 |
| Mar-22 2026 | $0.037116 | $0.037116 | $0.039406 | $0.039406 | $4,656,844 | $18,558,238 |
| Mar-21 2026 | $0.04101 | $0.037354 | $0.04101 | $0.037917 | $4,775,058 | $20,505,086 |
| Mar-20 2026 | $0.038125 | $0.035649 | $0.038926 | $0.035851 | $4,356,383 | $19,062,517 |
| Mar-19 2026 | $0.035871 | $0.03556 | $0.036578 | $0.03556 | $4,193,512 | $17,935,765 |
| Mar-18 2026 | $0.035569 | $0.035111 | $0.038529 | $0.038529 | $4,751,697 | $17,784,626 |
| Mar-17 2026 | $0.039111 | $0.036931 | $0.039137 | $0.036931 | $6,010,950 | $19,555,760 |