Market Cap $2.49T
0.49%
Volume 24h $157.65B
-2.79%
BTC % 53.79%
-0.18%
ETH % 9.56%
1.04%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
STBL (STBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.03736 | $0.03736 | $0.040719 | $0.040719 | $3,412,287 | $18,680,230 |
| Feb-16 2026 | $0.040992 | $0.038961 | $0.041218 | $0.039442 | $4,864,324 | $20,496,487 |
| Feb-15 2026 | $0.039513 | $0.038637 | $0.040662 | $0.040617 | $5,736,833 | $19,756,637 |
| Feb-14 2026 | $0.041417 | $0.040455 | $0.043134 | $0.042341 | $4,211,772 | $20,708,730 |
| Feb-13 2026 | $0.042702 | $0.041334 | $0.044563 | $0.041467 | $6,521,991 | $21,351,416 |
| Feb-12 2026 | $0.041263 | $0.040718 | $0.047159 | $0.040718 | $10,041,500 | $20,631,616 |
| Feb-11 2026 | $0.040191 | $0.039917 | $0.046029 | $0.0416 | $10,551,536 | $20,095,575 |
| Feb-10 2026 | $0.041519 | $0.038282 | $0.04281 | $0.039707 | $8,522,636 | $20,759,614 |
| Feb-09 2026 | $0.039129 | $0.037296 | $0.039294 | $0.037838 | $6,392,518 | $19,564,601 |
| Feb-08 2026 | $0.038273 | $0.03773 | $0.039249 | $0.039122 | $5,261,456 | $19,136,769 |
| Feb-07 2026 | $0.039498 | $0.039474 | $0.041476 | $0.04037 | $7,587,362 | $19,749,154 |
| Feb-06 2026 | $0.040609 | $0.031948 | $0.042057 | $0.032596 | $15,932,756 | $20,304,638 |
| Feb-05 2026 | $0.03426 | $0.031783 | $0.035752 | $0.032649 | $13,332,429 | $17,130,073 |
| Feb-04 2026 | $0.032867 | $0.031902 | $0.034226 | $0.032706 | $5,256,927 | $16,433,858 |
| Feb-03 2026 | $0.032916 | $0.031572 | $0.034727 | $0.034727 | $5,753,206 | $16,458,367 |