Market Cap $3.18T
-2.9%
Volume 24h $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
Coins
33.686
+5
Exchanges
885
Last update
9 Seconds ago
STBL (STBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.073323 | $0.067166 | $0.073323 | $0.070315 | $10,036,010 | $36,661,869 |
| Nov-18 2025 | $0.071476 | $0.07022 | $0.076001 | $0.07022 | $13,919,800 | $35,738,481 |
| Nov-17 2025 | $0.069923 | $0.068059 | $0.075551 | $0.075551 | $12,658,326 | $34,961,642 |
| Nov-16 2025 | $0.072872 | $0.071076 | $0.078601 | $0.073523 | $13,528,329 | $36,436,311 |
| Nov-15 2025 | $0.073363 | $0.072971 | $0.079375 | $0.079156 | $11,228,044 | $36,681,748 |
| Nov-14 2025 | $0.07835 | $0.069892 | $0.08989 | $0.073774 | $27,599,335 | $39,175,445 |
| Nov-13 2025 | $0.072894 | $0.071967 | $0.092708 | $0.089753 | $22,502,588 | $36,447,275 |
| Nov-12 2025 | $0.091408 | $0.083188 | $0.106829 | $0.083371 | $33,004,143 | $45,704,425 |
| Nov-11 2025 | $0.085364 | $0.083215 | $0.097757 | $0.097757 | $29,574,988 | $42,682,243 |
| Nov-10 2025 | $0.099497 | $0.076271 | $0.099497 | $0.076282 | $20,871,063 | $49,748,689 |
| Nov-09 2025 | $0.076337 | $0.071462 | $0.077444 | $0.073763 | $7,763,042 | $38,168,511 |
| Nov-08 2025 | $0.074025 | $0.07254 | $0.080778 | $0.080778 | $9,799,097 | $37,012,623 |
| Nov-07 2025 | $0.080902 | $0.066814 | $0.082375 | $0.066814 | $17,546,924 | $40,451,350 |
| Nov-06 2025 | $0.065894 | $0.065883 | $0.073167 | $0.072469 | $12,402,515 | $32,947,445 |
| Nov-05 2025 | $0.073783 | $0.061311 | $0.077068 | $0.065354 | $20,561,494 | $36,891,740 |