Market Cap $2.27T
4.41%
Volume 24h $121.02B
BTC % 50.2%
-0.31%
ETH % 16.12%
-1.05%
Coins
27.988
+3
Exchanges
885
Last update
3 Minutes ago
Statter Network (STT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.436388 | $0.429589 | $0.448558 | $0.448558 | $3,118,072 | $21,969,818 |
| Jul-04 2024 | $0.452428 | $0.397984 | $0.454203 | $0.397984 | $2,898,419 | $22,777,308 |
| Jul-03 2024 | $0.404095 | $0.404095 | $0.475768 | $0.475768 | $2,634,347 | $20,344,000 |
| Jul-02 2024 | $0.478493 | $0.475781 | $0.494546 | $0.49425 | $2,527,229 | $24,089,553 |
| Jul-01 2024 | $0.499608 | $0.499608 | $0.521371 | $0.521371 | $2,639,312 | $25,152,590 |
| Jun-30 2024 | $0.521385 | $0.517428 | $0.533979 | $0.533979 | $2,271,345 | $26,248,959 |
| Jun-29 2024 | $0.539936 | $0.537635 | $0.560888 | $0.560888 | $2,479,526 | $27,182,904 |
| Jun-28 2024 | $0.561668 | $0.559177 | $0.582519 | $0.573123 | $2,804,343 | $28,276,992 |
| Jun-27 2024 | $0.57268 | $0.57268 | $0.596619 | $0.595399 | $2,688,098 | $28,831,388 |
| Jun-26 2024 | $0.593743 | $0.588457 | $0.603674 | $0.603674 | $2,446,803 | $29,891,790 |
| Jun-25 2024 | $0.599762 | $0.599762 | $0.614455 | $0.614455 | $2,957,189 | $30,194,801 |
| Jun-24 2024 | $0.609388 | $0.608665 | $0.640776 | $0.640776 | $2,980,399 | $30,679,429 |
| Jun-23 2024 | $0.638045 | $0.635782 | $0.662191 | $0.662191 | $2,742,540 | $32,122,148 |
| Jun-22 2024 | $0.665571 | $0.651276 | $0.673986 | $0.661325 | $5,383,761 | $33,507,947 |
| Jun-21 2024 | $0.664038 | $0.588795 | $0.68279 | $0.634459 | $5,663,040 | $33,430,769 |