Market Cap $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 23 Seconds ago
Statter Network STT

Statter Network (STT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.014305 $0.013604 $0.015647 $0.015049 $28,582 $720,183
Oct-03 2025 $0.015057 $0.014996 $0.015918 $0.015918 $23,429 $758,039
Oct-02 2025 $0.015605 $0.015468 $0.016176 $0.015928 $23,546 $785,669
Oct-01 2025 $0.015929 $0.015517 $0.015958 $0.015583 $16,874 $801,970
Sep-30 2025 $0.015572 $0.015247 $0.01597 $0.01576 $20,804 $783,969
Sep-29 2025 $0.01576 $0.015275 $0.016334 $0.016334 $19,992 $793,458
Sep-28 2025 $0.016464 $0.016244 $0.017207 $0.016688 $19,925 $828,900
Sep-27 2025 $0.016946 $0.016306 $0.017773 $0.017562 $57,099 $853,163
Sep-26 2025 $0.017846 $0.01751 $0.018416 $0.01821 $60,628 $898,484
Sep-25 2025 $0.018426 $0.018123 $0.019195 $0.019006 $56,025 $927,676
Sep-24 2025 $0.019106 $0.018395 $0.020064 $0.019945 $52,330 $961,900
Sep-23 2025 $0.020005 $0.019745 $0.020268 $0.020247 $23,225 $1,007,157
Sep-22 2025 $0.020247 $0.020095 $0.020555 $0.020548 $17,984 $1,019,347
Sep-21 2025 $0.02071 $0.020006 $0.021405 $0.020258 $28,832 $1,042,664
Sep-20 2025 $0.020451 $0.020061 $0.021009 $0.020259 $64,315 $1,029,600

Historical and market price analysis of Statter Network (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 843 days, from day 06-16-2023.