Market Cap $3.48T -2.64%
Volume 24h $187.00B -9.33%
BTC % 61.22% 2.66%
ETH % 8.39% 2.74%
Coins 32.260 +15
Exchanges 885
Last update 7 Seconds ago
Statter Network STT

Statter Network (STT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.050677 $0.050559 $0.051418 $0.050718 $301,897 $2,551,344
Jun-26 2025 $0.050715 $0.050173 $0.051225 $0.051225 $254,843 $2,553,244
Jun-25 2025 $0.050389 $0.050389 $0.051735 $0.050766 $251,664 $2,536,831
Jun-24 2025 $0.050574 $0.050574 $0.052488 $0.051238 $247,040 $2,546,169
Jun-23 2025 $0.049862 $0.048753 $0.051314 $0.051313 $132,905 $2,510,299
Jun-22 2025 $0.050919 $0.049316 $0.051716 $0.05102 $163,282 $2,563,520
Jun-21 2025 $0.05093 $0.050305 $0.05265 $0.052278 $259,118 $2,564,084
Jun-20 2025 $0.052112 $0.051204 $0.05407 $0.05203 $350,293 $2,623,599
Jun-19 2025 $0.051166 $0.050732 $0.052268 $0.051113 $255,007 $2,575,943
Jun-18 2025 $0.050514 $0.049754 $0.052009 $0.049754 $276,471 $2,543,114
Jun-17 2025 $0.050276 $0.050217 $0.051592 $0.051328 $301,264 $2,531,169
Jun-16 2025 $0.052125 $0.051692 $0.053242 $0.053124 $143,683 $2,624,214
Jun-15 2025 $0.052864 $0.048922 $0.053122 $0.052528 $230,749 $2,661,431
Jun-14 2025 $0.051007 $0.051007 $0.060319 $0.06022 $202,730 $2,567,961
Jun-13 2025 $0.060179 $0.060113 $0.06174 $0.061011 $256,513 $3,029,693

Historical and market price analysis of Statter Network (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 744 days, from day 06-15-2023.