Market Cap $4.11T
0.26%
Volume 24h $282.16B
BTC % 57.21%
0.19%
ETH % 10.51%
-0.28%
Coins
32.486
+4
Exchanges
885
Last update
1 minute ago
Statter Network (STT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.051031 | $0.050724 | $0.051811 | $0.051143 | $465,171 | $2,569,175 |
| Jul-17 2025 | $0.05133 | $0.050569 | $0.051506 | $0.05062 | $414,423 | $2,584,189 |
| Jul-16 2025 | $0.05063 | $0.050609 | $0.050774 | $0.050701 | $92,884 | $2,548,971 |
| Jul-15 2025 | $0.0507 | $0.05039 | $0.050795 | $0.050636 | $99,362 | $2,552,519 |
| Jul-14 2025 | $0.050637 | $0.050147 | $0.050719 | $0.050596 | $97,923 | $2,549,343 |
| Jul-13 2025 | $0.050618 | $0.050401 | $0.051109 | $0.0511 | $61,411 | $2,548,358 |
| Jul-12 2025 | $0.051409 | $0.050613 | $0.0524 | $0.0524 | $252,692 | $2,588,171 |
| Jul-11 2025 | $0.050921 | $0.050415 | $0.051304 | $0.050561 | $334,789 | $2,563,646 |
| Jul-10 2025 | $0.050605 | $0.05055 | $0.051721 | $0.050622 | $312,732 | $2,547,710 |
| Jul-09 2025 | $0.050614 | $0.049403 | $0.051455 | $0.050027 | $225,407 | $2,548,191 |
| Jul-08 2025 | $0.050113 | $0.049543 | $0.050604 | $0.050511 | $144,405 | $2,522,956 |
| Jul-07 2025 | $0.049898 | $0.049408 | $0.050794 | $0.050314 | $130,806 | $2,512,099 |
| Jul-06 2025 | $0.050211 | $0.049977 | $0.050815 | $0.050815 | $128,452 | $2,527,861 |
| Jul-05 2025 | $0.050865 | $0.050367 | $0.051518 | $0.050904 | $469,114 | $2,560,814 |
| Jul-04 2025 | $0.050884 | $0.050637 | $0.051287 | $0.050768 | $293,418 | $2,561,739 |