Market Cap $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Coins
34.345
+4
Exchanges
885
Last update
41 Seconds ago
Statter Network (STT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.018848 | $0.016008 | $0.020947 | $0.016745 | $140,116 | $948,925 |
| Mar-15 2026 | $0.016831 | $0.014053 | $0.020051 | $0.018865 | $72,456 | $847,395 |
| Mar-14 2026 | $0.017805 | $0.00735888 | $0.024027 | $0.00735888 | $238,909 | $896,405 |
| Mar-13 2026 | $0.00727688 | $0.00479768 | $0.00746811 | $0.00510081 | $154,073 | $366,352 |
| Mar-12 2026 | $0.00490067 | $0.00271634 | $0.00507629 | $0.00272652 | $72,419 | $246,722 |
| Mar-11 2026 | $0.00273293 | $0.00268535 | $0.00276777 | $0.00272944 | $43,711 | $137,588 |
| Mar-10 2026 | $0.0027513 | $0.00271244 | $0.00279137 | $0.00271244 | $43,933 | $138,514 |
| Mar-09 2026 | $0.00271233 | $0.00270506 | $0.00276976 | $0.00270506 | $51,571 | $136,551 |
| Mar-08 2026 | $0.00266005 | $0.00264683 | $0.00283357 | $0.00279786 | $42,673 | $133,919 |
| Mar-07 2026 | $0.00276688 | $0.00276182 | $0.00281496 | $0.00281496 | $42,561 | $139,298 |
| Mar-06 2026 | $0.00281904 | $0.00277688 | $0.00287901 | $0.00279499 | $46,182 | $141,924 |
| Mar-05 2026 | $0.0027981 | $0.00271132 | $0.00290044 | $0.00274326 | $49,373 | $140,869 |
| Mar-04 2026 | $0.00272533 | $0.00272533 | $0.00284873 | $0.00273108 | $51,077 | $137,206 |
| Mar-03 2026 | $0.0027309 | $0.00261851 | $0.00298885 | $0.00286111 | $53,524 | $137,486 |
| Mar-02 2026 | $0.00285252 | $0.0027475 | $0.00288327 | $0.00277507 | $97,671 | $143,609 |