Market Cap $3.43T -1.93%
Volume 24h $293.17B 30.51%
BTC % 60.06% 0.89%
ETH % 8.67% -4.15%
Coins 32.055 +19
Exchanges 885
Last update 1 minute ago
Statter Network STT

Statter Network (STT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.070154 $0.066108 $0.07187 $0.07187 $222,183 $3,531,878
Jun-04 2025 $0.071396 $0.071396 $0.093207 $0.093187 $271,352 $3,594,425
Jun-03 2025 $0.093182 $0.093165 $0.093463 $0.093463 $263,589 $4,691,228
Jun-02 2025 $0.093463 $0.093436 $0.093526 $0.093517 $180,271 $4,705,395
Jun-01 2025 $0.093519 $0.093481 $0.093523 $0.093493 $152,983 $4,708,207
May-31 2025 $0.093383 $0.093164 $0.09345 $0.093359 $281,950 $4,701,354
May-30 2025 $0.093392 $0.093081 $0.093392 $0.093385 $446,962 $4,701,796
May-29 2025 $0.093407 $0.092677 $0.093465 $0.092677 $265,829 $4,702,569
May-28 2025 $0.09296 $0.092315 $0.093437 $0.092555 $14,109,930 $4,680,038
May-27 2025 $0.091964 $0.091964 $0.093621 $0.093478 $15,964,647 $4,629,929
May-26 2025 $0.093287 $0.092016 $0.099429 $0.098954 $14,185,418 $4,696,543
May-25 2025 $0.099093 $0.098888 $0.099974 $0.099304 $15,367,484 $4,988,823
May-24 2025 $0.099164 $0.093786 $0.100422 $0.095266 $15,772,021 $4,992,408
May-23 2025 $0.095055 $0.09237 $0.095157 $0.092383 $20,950,291 $4,785,545
May-22 2025 $0.092389 $0.089524 $0.092389 $0.089524 $25,390,936 $4,651,303

Historical and market price analysis of Statter Network (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 722 days, from day 06-15-2023.