Market Cap $2.17T
-1.09%
Volume 24h $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
Coins
28.677
+6
Exchanges
885
Last update
44 Seconds ago
Statter Network (STT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.486069 | $0.468416 | $0.502302 | $0.502302 | $2,007,711 | $24,470,965 |
| Sep-01 2024 | $0.504361 | $0.49358 | $0.505218 | $0.500745 | $1,736,841 | $25,391,897 |
| Aug-31 2024 | $0.50816 | $0.496486 | $0.513516 | $0.513516 | $1,655,724 | $25,583,135 |
| Aug-30 2024 | $0.515768 | $0.506306 | $0.521021 | $0.517866 | $2,137,229 | $25,966,138 |
| Aug-29 2024 | $0.523284 | $0.503459 | $0.53864 | $0.503459 | $2,687,434 | $26,344,538 |
| Aug-28 2024 | $0.510033 | $0.454476 | $0.51461 | $0.455877 | $3,968,378 | $25,677,406 |
| Aug-27 2024 | $0.458337 | $0.457024 | $0.479556 | $0.469112 | $3,730,363 | $23,074,798 |
| Aug-26 2024 | $0.472578 | $0.472578 | $0.484789 | $0.473173 | $3,446,547 | $23,791,789 |
| Aug-25 2024 | $0.47712 | $0.474789 | $0.479829 | $0.479025 | $3,402,584 | $24,020,425 |
| Aug-24 2024 | $0.478359 | $0.469441 | $0.478711 | $0.470104 | $3,503,754 | $24,082,822 |
| Aug-23 2024 | $0.469943 | $0.466658 | $0.490281 | $0.468296 | $3,304,160 | $23,659,118 |
| Aug-22 2024 | $0.468383 | $0.452372 | $0.468383 | $0.456558 | $3,247,859 | $23,580,597 |
| Aug-21 2024 | $0.456813 | $0.450531 | $0.45932 | $0.451373 | $3,034,087 | $22,998,066 |
| Aug-20 2024 | $0.453639 | $0.451182 | $0.48756 | $0.48756 | $3,207,851 | $22,838,290 |
| Aug-19 2024 | $0.486789 | $0.480022 | $0.500613 | $0.500613 | $3,491,436 | $24,507,202 |