Market Cap Tk291.33T -3.36%
Volume 24h Tk22.87T 41.15%
BTC % 51.55% 1.62%
ETH % 16.72% 1.19%
Coins 27.723 +45
Exchanges 885
Last update 3 Minutes ago
Statter Network STT

Statter Network (STT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk83.89 Tk83.89 Tk85.41 Tk85.41 Tk897,404,324 Tk4,223,436,352
Jun-16 2024 Tk85.66 Tk84.26 Tk86.76 Tk86.76 Tk829,185,004 Tk4,312,830,255
Jun-15 2024 Tk86.56 Tk85.09 Tk86.68 Tk85.81 Tk924,638,708 Tk4,358,114,353
Jun-14 2024 Tk87.11 Tk86.14 Tk89.06 Tk89.06 Tk845,913,605 Tk4,385,666,208
Jun-13 2024 Tk89.05 Tk88.03 Tk90.58 Tk88.78 Tk966,242,592 Tk4,483,208,773
Jun-12 2024 Tk88.29 Tk87.56 Tk91.93 Tk91.93 Tk911,485,400 Tk4,445,061,575
Jun-11 2024 Tk92.60 Tk90.87 Tk93.24 Tk92.95 Tk960,385,970 Tk4,661,970,316
Jun-10 2024 Tk92.92 Tk92.00 Tk93.55 Tk92.99 Tk897,000,922 Tk4,678,290,172
Jun-09 2024 Tk93.90 Tk92.01 Tk95.38 Tk95.38 Tk915,682,996 Tk4,727,420,198
Jun-08 2024 Tk94.35 Tk91.03 Tk96.08 Tk93.87 Tk1,052,136,627 Tk4,750,333,028
Jun-07 2024 Tk93.94 Tk93.49 Tk95.93 Tk95.93 Tk1,028,880,523 Tk4,729,666,542
Jun-06 2024 Tk94.97 Tk94.29 Tk97.04 Tk94.71 Tk1,018,555,038 Tk4,781,362,325
Jun-05 2024 Tk95.00 Tk94.60 Tk96.31 Tk96.31 Tk1,038,830,295 Tk4,783,069,890
Jun-04 2024 Tk96.51 Tk95.67 Tk97.85 Tk96.88 Tk844,812,612 Tk4,859,189,995
Jun-03 2024 Tk97.33 Tk96.67 Tk99.33 Tk99.33 Tk1,012,178,213 Tk4,900,528,358

Historical and market price analysis of Statter Network (STT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 369 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.