Market Cap Tk325.83T 1.4%
Volume 24h Tk19.61T 32.79%
BTC % 49.38% -0.16%
ETH % 16.82% 0%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Stash STASH

Stash (STASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2022 Tk0.068039 Tk0.068039 Tk0.068039 Tk0.068039 - -
Nov-28 2022 Tk0.068039 Tk0.068039 Tk0.068039 Tk0.068039 - -
Nov-27 2022 Tk0.068039 Tk0.068039 Tk0.068039 Tk0.068039 - -
Nov-26 2022 Tk0.068039 Tk0.068039 Tk0.068039 Tk0.068039 - -
Nov-25 2022 Tk0.068039 Tk0.068039 Tk0.068039 Tk0.068039 - -
Nov-24 2022 Tk0.068039 Tk0.068039 Tk0.068039 Tk0.068039 - -
Nov-23 2022 Tk0.068039 Tk0.068039 Tk0.068108 Tk0.068108 - -
Nov-22 2022 Tk0.06812 Tk0.063412 Tk0.06836 Tk0.065404 - -
Nov-21 2022 Tk0.065384 Tk0.064215 Tk0.078121 Tk0.078121 Tk1,266 -
Nov-20 2022 Tk0.078121 Tk0.078121 Tk0.078121 Tk0.078121 - -
Nov-19 2022 Tk0.078121 Tk0.078121 Tk0.078169 Tk0.078169 - -
Nov-18 2022 Tk0.078169 Tk0.077628 Tk0.079958 Tk0.077897 - -
Nov-17 2022 Tk0.077887 Tk0.077639 Tk0.100273 Tk0.100273 Tk2,155 -
Nov-16 2022 Tk0.100273 Tk0.100273 Tk0.100273 Tk0.100273 - -
Nov-15 2022 Tk0.100273 Tk0.100273 Tk0.100273 Tk0.100273 - -

Historical and market price analysis of Stash (STASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 169 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.