Market Cap $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
Startup STARTUP

Startup (STARTUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00271885 $0.00228438 $0.00338642 $0.00228438 $797,275 $2,692,409
Oct-24 2025 $0.00216481 $0.00181181 $0.00233815 $0.00181181 $609,089 $2,143,759
Oct-23 2025 $0.00176416 $0.00164137 $0.00188506 $0.00164137 $488,604 $1,747,001
Oct-22 2025 $0.0016004 $0.00157699 $0.00185378 $0.00185202 $776,015 $1,584,839
Oct-21 2025 $0.00205999 $0.00183146 $0.00216651 $0.0019674 $731,307 $2,039,953
Oct-20 2025 $0.00190513 $0.00154478 $0.00207306 $0.00156503 $919,582 $1,886,601
Oct-19 2025 $0.00156517 $0.00151048 $0.00193822 $0.00183071 $1,134,247 $1,549,945
Oct-18 2025 $0.00183428 $0.00165748 $0.00223644 $0.00202465 $1,154,500 $1,816,446
Oct-17 2025 $0.00202831 $0.00185511 $0.00264356 $0.00246564 $1,198,980 $2,008,582
Oct-16 2025 $0.00244603 $0.00235149 $0.0028227 $0.00277049 $1,143,377 $2,422,243
Oct-15 2025 $0.00275181 $0.00261541 $0.00342424 $0.00332748 $961,489 $2,725,050
Oct-14 2025 $0.00334956 $0.00331663 $0.00432235 $0.00432235 $951,978 $3,316,984
Oct-13 2025 $0.0041555 $0.00317257 $0.0041555 $0.00337213 $1,563,081 $4,115,084
Oct-12 2025 $0.00352053 $0.00253641 $0.00355344 $0.002583 $1,733,853 $3,486,293
Oct-11 2025 $0.00252828 $0.00252828 $0.00332998 $0.00325742 $1,892,741 $2,503,687

Historical and market price analysis of Startup (STARTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 107 days, from day 07-12-2025.