Market Cap $3.44T
3.82%
Volume 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Coins
33.780
+7
Exchanges
885
Last update
2 Minutes ago
Startup (STARTUP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00054925 | $0.00051843 | $0.00056746 | $0.00051953 | $421,105 | $543,910 |
| Dec-07 2025 | $0.0005187 | $0.0005187 | $0.00063084 | $0.00059459 | $399,116 | $513,659 |
| Dec-06 2025 | $0.00059693 | $0.00059693 | $0.0006978 | $0.00067359 | $376,635 | $591,128 |
| Dec-05 2025 | $0.00067055 | $0.00066609 | $0.00079287 | $0.00068853 | $404,287 | $664,030 |
| Dec-04 2025 | $0.00069014 | $0.00068463 | $0.00075798 | $0.00075629 | $363,604 | $683,432 |
| Dec-03 2025 | $0.00076402 | $0.00072066 | $0.00076402 | $0.00074306 | $365,218 | $756,586 |
| Dec-02 2025 | $0.00074418 | $0.00065886 | $0.00074418 | $0.00068541 | $379,247 | $736,941 |
| Dec-01 2025 | $0.00068916 | $0.00063063 | $0.00079417 | $0.00079417 | $384,588 | $682,454 |
| Nov-30 2025 | $0.00080823 | $0.00080626 | $0.00091636 | $0.00089731 | $365,938 | $800,367 |
| Nov-29 2025 | $0.0008973 | $0.00087521 | $0.00089744 | $0.00087521 | $346,711 | $888,569 |
| Nov-28 2025 | $0.00090422 | $0.00089049 | $0.00097798 | $0.00092809 | $367,412 | $895,428 |
| Nov-27 2025 | $0.00091987 | $0.00086075 | $0.00096601 | $0.00096601 | $432,036 | $910,920 |
| Nov-26 2025 | $0.00096222 | $0.00084336 | $0.00096222 | $0.00088503 | $408,826 | $952,858 |
| Nov-25 2025 | $0.00088534 | $0.00084367 | $0.00106542 | $0.00092 | $450,730 | $876,734 |
| Nov-24 2025 | $0.00089107 | $0.00078188 | $0.00089107 | $0.0008335 | $453,571 | $882,406 |