Market Cap $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Startup STARTUP

Startup (STARTUP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0060255 $0.0060255 $0.00684457 $0.00684457 $1,118,547 $5,966,891
Oct-02 2025 $0.00680621 $0.00664437 $0.00796858 $0.00745436 $1,212,834 $6,740,013
Oct-01 2025 $0.00703695 $0.00593743 $0.00739443 $0.00627342 $1,302,642 $6,968,506
Sep-30 2025 $0.00616988 $0.00489126 $0.00665459 $0.00576239 $1,258,075 $6,109,865
Sep-29 2025 $0.00610217 $0.00450702 $0.00610217 $0.00485514 $1,347,605 $6,042,818
Sep-28 2025 $0.00480885 $0.00462432 $0.00519447 $0.00516185 $1,146,423 $4,762,077
Sep-27 2025 $0.00520308 $0.00453818 $0.00520308 $0.00510364 $1,155,026 $5,152,472
Sep-26 2025 $0.00506042 $0.00423104 $0.00536834 $0.00497367 $1,509,932 $5,011,205
Sep-25 2025 $0.00507123 $0.00486881 $0.00731344 $0.00731344 $1,146,596 $5,021,907
Sep-24 2025 $0.00735676 $0.00643984 $0.00771362 $0.0066709 $1,027,441 $7,285,207
Sep-23 2025 $0.00675123 $0.00613844 $0.00701776 $0.00642408 $902,462 $6,685,568
Sep-22 2025 $0.00644574 $0.00610447 $0.00716115 $0.00716115 $860,509 $6,383,047
Sep-21 2025 $0.00724112 $0.00681464 $0.0083414 $0.00778538 $993,160 $7,170,694
Sep-20 2025 $0.0071999 $0.00631593 $0.00837465 $0.00814471 $1,367,350 $7,129,874
Sep-19 2025 $0.00820847 $0.00813948 $0.00926205 $0.00890888 $950,384 $8,128,634

Historical and market price analysis of Startup (STARTUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 85 days, from day 07-12-2025.