Market Cap $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Coins
32.399
+4
Exchanges
885
Last update
41 Seconds ago
StarShip (SSHIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jul-05 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jul-04 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jul-03 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jul-02 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jul-01 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jun-30 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jun-29 2024 | $0.00052813 | $0.00052813 | $0.00052813 | $0.00052813 | - | - |
| Jun-28 2024 | $0.00052813 | $0.00052813 | $0.0005369 | $0.0005369 | $143 | - |
| Jun-27 2024 | $0.0005369 | $0.0005369 | $0.0005369 | $0.0005369 | - | - |
| Jun-26 2024 | $0.0005369 | $0.0005369 | $0.0005369 | $0.0005369 | - | - |
| Jun-25 2024 | $0.00054523 | $0.00054523 | $0.00054523 | $0.00054523 | - | - |
| Jun-24 2024 | $0.00054523 | $0.00054523 | $0.00056325 | $0.00056325 | $164 | - |
| Jun-23 2024 | $0.00056325 | $0.00056325 | $0.00057946 | $0.00057946 | $127 | - |
| Jun-22 2024 | $0.00057946 | $0.00057946 | $0.00057946 | $0.00057946 | - | - |