Market Cap $2.60T
0.67%
Volume 24h $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
Coins
28.269
+10
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000000000015293 | $0.000000000000000000014914 | $0.000000000000000000015293 | $0.000000000000000000014914 | $17 | - |
Jul-25 2024 | $0.000000000000000000014914 | $0.00000000000000000001467 | $0.000000000000000000015424 | $0.000000000000000000015424 | $15 | - |
Jul-24 2024 | $0.000000000000000000015424 | $0.000000000000000000015391 | $0.000000000000000000015522 | $0.000000000000000000015391 | $31 | - |
Jul-23 2024 | $0.000000000000000000015391 | $0.000000000000000000015391 | $0.000000000000000000015671 | $0.000000000000000000015671 | $39 | - |
Jul-22 2024 | $0.000000000000000000015671 | $0.000000000000000000015642 | $0.000000000000000000016225 | $0.000000000000000000016225 | $471 | - |
Jul-21 2024 | $0.000000000000000000016225 | $0.000000000000000000015955 | $0.000000000000000000016225 | $0.000000000000000000016086 | $6 | - |
Jul-20 2024 | $0.000000000000000000016086 | $0.000000000000000000015774 | $0.000000000000000000016086 | $0.000000000000000000015863 | $168 | - |
Jul-19 2024 | $0.000000000000000000015863 | $0.000000000000000000015317 | $0.000000000000000000015863 | $0.000000000000000000015448 | $27 | - |
Jul-18 2024 | $0.000000000000000000015448 | $0.000000000000000000015289 | $0.000000000000000000015448 | $0.000000000000000000015289 | $10 | - |
Jul-17 2024 | $0.000000000000000000015289 | $0.000000000000000000015289 | $0.000000000000000000015492 | $0.000000000000000000015359 | $46 | - |
Jul-16 2024 | $0.000000000000000000015356 | $0.000000000000000000015186 | $0.000000000000000000015583 | $0.000000000000000000015583 | $68 | - |
Jul-15 2024 | $0.000000000000000000015448 | $0.000000000000000000014311 | $0.000000000000000000015448 | $0.000000000000000000014311 | $60 | - |
Jul-14 2024 | $0.000000000000000000014311 | $0.000000000000000000014169 | $0.000000000000000000014311 | $0.000000000000000000014169 | $49 | - |
Jul-13 2024 | $0.000000000000000000014169 | $0.000000000000000000014169 | $0.000000000000000000014302 | $0.000000000000000000014221 | $14 | - |
Jul-12 2024 | $0.000000000000000000014221 | $0.00000000000000000001404 | $0.000000000000000000014316 | $0.000000000000000000014129 | $22 | - |