Market Cap $3.44T
-0.04%
Volume 24h $175.51B
-31.43%
BTC % 60.25%
-0.24%
ETH % 8.79%
0.11%
Coins
32.172
+13
Exchanges
885
Last update
29 Seconds ago
StarSharks SEA (SEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00176935 | $0.00176935 | $0.00180662 | $0.00180662 | - | - |
| Jun-17 2025 | $0.00180662 | $0.00180662 | $0.00181878 | $0.00181876 | - | - |
| Jun-16 2025 | $0.00181876 | $0.00178918 | $0.00181876 | $0.00178918 | - | - |
| Jun-15 2025 | $0.00178918 | $0.00178918 | $0.00179496 | $0.00179496 | - | - |
| Jun-14 2025 | $0.00179496 | $0.00179496 | $0.00180786 | $0.00180786 | - | - |
| Jun-13 2025 | $0.00180786 | $0.00180786 | $0.00180981 | $0.00180981 | $1 | - |
| Jun-12 2025 | $0.00180981 | $0.00180981 | $0.00184543 | $0.00184543 | $25 | - |
| Jun-11 2025 | $0.00184543 | $0.00184543 | $0.00186008 | $0.00186008 | - | - |
| Jun-10 2025 | $0.00183696 | $0.00183696 | $0.00184226 | $0.00184226 | - | - |
| Jun-09 2025 | $0.00180132 | $0.00180132 | $0.00180951 | $0.00180951 | - | - |
| Jun-08 2025 | $0.00180951 | $0.00179568 | $0.00180951 | $0.00180317 | - | - |
| Jun-07 2025 | $0.00180434 | $0.00180434 | $0.00180434 | $0.00180434 | - | - |
| Jun-06 2025 | $0.00180434 | $0.00180434 | $0.00180434 | $0.00180434 | - | - |
| Jun-05 2025 | $0.00180434 | $0.00180434 | $0.00184839 | $0.00184755 | - | - |
| Jun-04 2025 | $0.00184755 | $0.00182665 | $0.00184755 | $0.00182665 | - | - |