Market Cap $2.67T
0.56%
Volume 24h $137.06B
11.19%
BTC % 54.61%
2.56%
ETH % 9.92%
4.94%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
StarSharks SEA (SEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00160728 | $0.00160728 | $0.00160728 | $0.00160728 | - | - |
| Mar-13 2026 | $0.00160728 | $0.00152835 | $0.00163571 | $0.00152835 | $145 | - |
| Mar-12 2026 | $0.00152835 | $0.00152835 | $0.00152835 | $0.00152835 | - | - |
| Mar-11 2026 | $0.00152835 | $0.00152835 | $0.00152835 | $0.00152835 | - | - |
| Mar-10 2026 | $0.00152835 | $0.00152835 | $0.00152835 | $0.00152835 | - | - |
| Mar-09 2026 | $0.00152835 | $0.00152835 | $0.00155212 | $0.00155212 | - | - |
| Mar-08 2026 | $0.00155212 | $0.00155212 | $0.00155212 | $0.00155212 | - | - |
| Mar-07 2026 | $0.00155212 | $0.00155212 | $0.00155212 | $0.00155212 | - | - |
| Mar-06 2026 | $0.00155212 | $0.00155212 | $0.00159265 | $0.00159265 | - | - |
| Mar-05 2026 | $0.00159265 | $0.00159265 | $0.00159265 | $0.00159265 | - | - |
| Mar-04 2026 | $0.00159265 | $0.00153837 | $0.00159995 | $0.00153837 | - | - |
| Mar-03 2026 | $0.00153837 | $0.00152696 | $0.00153837 | $0.00152696 | - | - |
| Mar-02 2026 | $0.00152696 | $0.00150713 | $0.00152696 | $0.00150713 | - | - |
| Mar-01 2026 | $0.00150713 | $0.00150713 | $0.00150713 | $0.00150713 | - | - |
| Feb-28 2026 | $0.00150713 | $0.00150713 | $0.00150713 | $0.00150713 | - | - |