Market Cap $3.24T
-0.11%
Volume 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
StarSharks SEA (SEA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00212539 | $0.00210797 | $0.00214737 | $0.00214737 | - | - |
| Nov-23 2025 | $0.00214737 | $0.00208905 | $0.00215794 | $0.00208905 | $117 | - |
| Nov-22 2025 | $0.00208905 | $0.0020859 | $0.00211276 | $0.00210506 | - | - |
| Nov-21 2025 | $0.00210506 | $0.00206628 | $0.00219709 | $0.00219709 | $26 | - |
| Nov-20 2025 | $0.00228131 | $0.00228131 | $0.00233691 | $0.00233691 | $301 | - |
| Nov-19 2025 | $0.00233691 | $0.00233691 | $0.00233691 | $0.00233691 | - | - |
| Nov-18 2025 | $0.00233691 | $0.00228776 | $0.00233691 | $0.00228776 | - | - |
| Nov-17 2025 | $0.00233081 | $0.0022962 | $0.00233081 | $0.0022962 | - | - |
| Nov-16 2025 | $0.0022962 | $0.0022962 | $0.00235761 | $0.00235761 | - | - |
| Nov-15 2025 | $0.00235761 | $0.00235761 | $0.00243599 | $0.00243599 | - | - |
| Nov-14 2025 | $0.00243599 | $0.00243599 | $0.00243599 | $0.00243599 | - | - |
| Nov-13 2025 | $0.00243599 | $0.00243599 | $0.00245003 | $0.00245003 | - | - |
| Nov-12 2025 | $0.00245003 | $0.00240538 | $0.00247618 | $0.00247618 | - | - |
| Nov-11 2025 | $0.00247618 | $0.00247618 | $0.00247618 | $0.00247618 | - | - |
| Nov-10 2025 | $0.00247618 | $0.00247618 | $0.0025619 | $0.0025407 | - | - |