Market Cap $3.87T
4.75%
Volume 24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
Coins
32.377
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00184214 | $0.00184214 | $0.00184214 | $0.00184214 | - | - |
Jul-09 2025 | $0.00184214 | $0.00180792 | $0.00184214 | $0.00180792 | - | - |
Jul-08 2025 | $0.00180792 | $0.00180792 | $0.00180792 | $0.00180792 | - | - |
Jul-07 2025 | $0.00180792 | $0.00180792 | $0.00180792 | $0.00180792 | - | - |
Jul-06 2025 | $0.00180792 | $0.00180792 | $0.00180792 | $0.00180792 | - | - |
Jul-05 2025 | $0.00180792 | $0.00180792 | $0.00182626 | $0.00182626 | - | - |
Jul-04 2025 | $0.00182626 | $0.00182626 | $0.00182626 | $0.00182626 | - | - |
Jul-03 2025 | $0.00182626 | $0.00182522 | $0.0018283 | $0.0018283 | - | - |
Jul-02 2025 | $0.0018283 | $0.00178681 | $0.0018283 | $0.00178681 | $1 | - |
Jul-01 2025 | $0.00178681 | $0.00178681 | $0.00180487 | $0.00180487 | - | - |
Jun-30 2025 | $0.00180487 | $0.00178963 | $0.00180487 | $0.00178963 | - | - |
Jun-29 2025 | $0.00178963 | $0.00177893 | $0.00178963 | $0.00177893 | - | - |
Jun-28 2025 | $0.00177893 | $0.00177893 | $0.00177924 | $0.00177924 | - | - |
Jun-27 2025 | $0.00177924 | $0.00177924 | $0.00179371 | $0.00179371 | - | - |
Jun-26 2025 | $0.00179371 | $0.00177033 | $0.00179371 | $0.00177033 | - | - |