Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
1 Seconds ago
StarLaunch (STARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.049528 | $0.046357 | $0.052029 | $0.048049 | $9,899 | - |
| Nov-06 2024 | $0.049471 | $0.045743 | $0.054577 | $0.05098 | $16,519 | - |
| Nov-05 2024 | $0.05098 | $0.04863 | $0.052368 | $0.04865 | $3,839 | - |
| Nov-04 2024 | $0.04865 | $0.048548 | $0.049846 | $0.048682 | $1,569 | - |
| Nov-03 2024 | $0.048682 | $0.046441 | $0.052627 | $0.046441 | $16,918 | - |
| Nov-02 2024 | $0.053826 | $0.053826 | $0.056307 | $0.055782 | $1,636 | - |
| Nov-01 2024 | $0.055853 | $0.052604 | $0.055872 | $0.053596 | $4,507 | - |
| Oct-31 2024 | $0.053596 | $0.050585 | $0.055334 | $0.050585 | $8,983 | - |
| Oct-30 2024 | $0.049982 | $0.049982 | $0.052368 | $0.052367 | $2,277 | - |
| Oct-29 2024 | $0.052585 | $0.052495 | $0.054587 | $0.054587 | $5,397 | - |
| Oct-28 2024 | $0.052123 | $0.049936 | $0.052123 | $0.051126 | $3,882 | - |
| Oct-27 2024 | $0.052213 | $0.046389 | $0.052758 | $0.047926 | $6,782 | - |
| Oct-26 2024 | $0.047894 | $0.045121 | $0.047894 | $0.045968 | $3,646 | - |
| Oct-25 2024 | $0.045968 | $0.04573 | $0.048599 | $0.048599 | $4,638 | - |
| Oct-24 2024 | $0.049099 | $0.048712 | $0.051469 | $0.051441 | $3,534 | - |