Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
0 Seconds ago
StarLaunch (STARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00749633 | $0.00730187 | $0.00749633 | $0.00736712 | - | - |
| Aug-18 2025 | $0.00736712 | $0.00733471 | $0.00826734 | $0.00826734 | - | - |
| Aug-17 2025 | $0.00826734 | $0.00781719 | $0.00826734 | $0.00785205 | $214 | - |
| Aug-16 2025 | $0.00785205 | $0.00785195 | $0.00791294 | $0.0078876 | - | - |
| Aug-15 2025 | $0.00788762 | $0.00766028 | $0.00788762 | $0.00774539 | $467 | - |
| Aug-14 2025 | $0.00770717 | $0.0076503 | $0.00783866 | $0.00783765 | $353 | - |
| Aug-13 2025 | $0.00781928 | $0.00773741 | $0.00797237 | $0.00774383 | $962 | - |
| Aug-12 2025 | $0.00774383 | $0.00774161 | $0.00781669 | $0.00774777 | - | - |
| Aug-11 2025 | $0.00774777 | $0.00774777 | $0.00798913 | $0.0079877 | $432 | - |
| Aug-10 2025 | $0.0079877 | $0.0079877 | $0.00844079 | $0.00844079 | - | - |
| Aug-09 2025 | $0.00844079 | $0.00839566 | $0.0086023 | $0.00839567 | - | - |
| Aug-08 2025 | $0.00839567 | $0.0083735 | $0.010252 | $0.010252 | - | - |
| Aug-07 2025 | $0.010252 | $0.010053 | $0.010299 | $0.010081 | - | - |
| Aug-06 2025 | $0.010138 | $0.010078 | $0.010149 | $0.010085 | - | - |
| Aug-05 2025 | $0.010084 | $0.00979766 | $0.010088 | $0.00985045 | - | - |