Market Cap $2.63T
1.25%
Volume 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Stargate Finance (STG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.17717 | $0.174972 | $0.180828 | $0.175376 | $3,268,156 | $117,100,791 |
| Mar-13 2026 | $0.175429 | $0.174059 | $0.189003 | $0.187981 | $3,994,172 | $115,950,130 |
| Mar-12 2026 | $0.187893 | $0.179187 | $0.188551 | $0.188551 | $4,208,275 | $124,188,591 |
| Mar-11 2026 | $0.18882 | $0.181643 | $0.192683 | $0.185734 | $4,215,028 | $124,801,160 |
| Mar-10 2026 | $0.185612 | $0.178691 | $0.191543 | $0.178691 | $6,460,839 | $122,680,772 |
| Mar-09 2026 | $0.178628 | $0.17576 | $0.183919 | $0.176466 | $5,331,762 | $118,064,567 |
| Mar-08 2026 | $0.176776 | $0.169188 | $0.180534 | $0.171652 | $6,675,282 | $116,840,768 |
| Mar-07 2026 | $0.171517 | $0.16624 | $0.17603 | $0.169048 | $5,149,961 | $113,364,745 |
| Mar-06 2026 | $0.169407 | $0.16597 | $0.177187 | $0.169283 | $6,403,815 | $111,970,280 |
| Mar-05 2026 | $0.169091 | $0.163746 | $0.173594 | $0.17306 | $5,168,302 | $111,761,472 |
| Mar-04 2026 | $0.173137 | $0.161888 | $0.178125 | $0.164267 | $5,239,890 | $114,435,497 |
| Mar-03 2026 | $0.164322 | $0.159519 | $0.168052 | $0.164889 | $4,726,251 | $108,609,385 |
| Mar-02 2026 | $0.164893 | $0.158022 | $0.170224 | $0.158022 | $7,342,753 | $108,986,866 |
| Mar-01 2026 | $0.157622 | $0.153032 | $0.163198 | $0.158141 | $9,374,179 | $104,180,814 |
| Feb-28 2026 | $0.158173 | $0.131647 | $0.163457 | $0.143046 | $8,700,718 | $104,545,108 |