Market Cap $3.32T
-1.32%
Volume 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Coins
33.979
+73
Exchanges
885
Last update
3 Minutes ago
Stargate Finance (STG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.120177 | $0.120177 | $0.124658 | $0.1238 | $3,999,790 | $79,431,315 |
| Jan-06 2026 | $0.123782 | $0.120766 | $0.126789 | $0.122598 | $4,554,985 | $81,814,135 |
| Jan-05 2026 | $0.123039 | $0.118558 | $0.123039 | $0.120851 | $3,723,125 | $81,323,349 |
| Jan-04 2026 | $0.121163 | $0.115437 | $0.12186 | $0.1159 | $3,470,083 | $80,082,981 |
| Jan-03 2026 | $0.114848 | $0.113166 | $0.116792 | $0.116207 | $2,529,085 | $75,909,378 |
| Jan-02 2026 | $0.116083 | $0.110118 | $0.116259 | $0.110498 | $3,557,574 | $76,725,798 |
| Jan-01 2026 | $0.110494 | $0.105577 | $0.110494 | $0.106075 | $2,449,236 | $73,031,589 |
| Dec-31 2025 | $0.105989 | $0.104686 | $0.108484 | $0.107173 | $2,822,471 | $70,053,809 |
| Dec-30 2025 | $0.107177 | $0.106556 | $0.107617 | $0.107415 | $2,638,984 | $70,839,313 |
| Dec-29 2025 | $0.107003 | $0.106493 | $0.110278 | $0.107024 | $3,228,631 | $70,723,806 |
| Dec-28 2025 | $0.106667 | $0.106526 | $0.108612 | $0.108612 | $2,619,677 | $70,502,076 |
| Dec-27 2025 | $0.107902 | $0.106924 | $0.108226 | $0.107916 | $2,806,153 | $71,318,438 |
| Dec-26 2025 | $0.107566 | $0.106348 | $0.109615 | $0.107328 | $3,127,636 | $71,096,439 |
| Dec-25 2025 | $0.108344 | $0.108344 | $0.111336 | $0.110009 | $2,310,405 | $71,610,753 |
| Dec-24 2025 | $0.110137 | $0.108623 | $0.112447 | $0.112091 | $2,736,784 | $72,795,548 |