Market Cap $3.98T 0.81%
Volume 24h $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
Coins 32.417 +19
Exchanges 885
Last update 2 Minutes ago
Stargate Finance STG

Stargate Finance (STG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $0.171675 $0.169713 $0.173152 $0.169754 $5,758,341 $35,079,883
Jul-12 2025 $0.169659 $0.166723 $0.174813 $0.166723 $10,403,696 $34,667,892
Jul-11 2025 $0.167006 $0.164769 $0.17094 $0.165053 $9,641,822 $34,125,915
Jul-10 2025 $0.165365 $0.158664 $0.165365 $0.159262 $5,631,637 $33,790,609
Jul-09 2025 $0.159855 $0.152942 $0.159855 $0.152942 $6,114,715 $32,664,690
Jul-08 2025 $0.152753 $0.150036 $0.153119 $0.151227 $2,947,246 $31,213,389
Jul-07 2025 $0.150452 $0.150156 $0.152861 $0.152064 $3,178,039 $30,743,170
Jul-06 2025 $0.152815 $0.149673 $0.153467 $0.149677 $3,426,129 $31,226,163
Jul-05 2025 $0.149599 $0.148852 $0.150904 $0.149843 $2,506,988 $30,568,841
Jul-04 2025 $0.149709 $0.148939 $0.155547 $0.155238 $4,182,020 $30,591,313
Jul-03 2025 $0.154848 $0.154507 $0.156209 $0.154928 $4,628,449 $31,641,501
Jul-02 2025 $0.155281 $0.147141 $0.155649 $0.148009 $5,705,281 $31,730,070
Jul-01 2025 $0.147254 $0.147254 $0.15368 $0.15368 $4,201,715 $30,089,833
Jun-30 2025 $0.153686 $0.153213 $0.157997 $0.157997 $4,234,232 $31,404,020
Jun-29 2025 $0.15808 $0.153691 $0.15808 $0.154625 $3,188,911 $32,301,970

Historical and market price analysis of Stargate Finance (STG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1214 days, from day 03-18-2022.