Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
4 Minutes ago
Stargate Finance (STG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.379395 | $0.373404 | $0.380832 | $0.37715 | $9,896,811 | $77,525,145 |
| Jul-26 2024 | $0.376962 | $0.363918 | $0.376962 | $0.363918 | $8,289,261 | $77,027,901 |
| Jul-25 2024 | $0.362435 | $0.353992 | $0.369662 | $0.369662 | $15,454,124 | $74,059,574 |
| Jul-24 2024 | $0.369081 | $0.369081 | $0.38258 | $0.376254 | $11,958,347 | $75,417,435 |
| Jul-23 2024 | $0.374906 | $0.372983 | $0.395476 | $0.395476 | $25,024,586 | $76,607,735 |
| Jul-22 2024 | $0.390307 | $0.390307 | $0.410865 | $0.410865 | $28,521,135 | $79,754,787 |
| Jul-21 2024 | $0.414588 | $0.39824 | $0.417328 | $0.411556 | $29,781,926 | $84,716,420 |
| Jul-20 2024 | $0.412124 | $0.390028 | $0.41724 | $0.393276 | $25,791,759 | $84,212,880 |
| Jul-19 2024 | $0.39318 | $0.380094 | $0.39318 | $0.382818 | $16,362,538 | $80,341,951 |
| Jul-18 2024 | $0.382738 | $0.377325 | $0.393004 | $0.382407 | $25,160,798 | $78,208,256 |
| Jul-17 2024 | $0.382628 | $0.37874 | $0.393076 | $0.37874 | $20,976,152 | $78,185,680 |
| Jul-16 2024 | $0.376196 | $0.364937 | $0.383419 | $0.383066 | $20,417,839 | $76,871,414 |
| Jul-15 2024 | $0.380633 | $0.36808 | $0.380633 | $0.36808 | $11,391,772 | $77,778,127 |
| Jul-14 2024 | $0.36899 | $0.361671 | $0.36899 | $0.366988 | $6,647,908 | $75,398,968 |
| Jul-13 2024 | $0.367921 | $0.360847 | $0.367921 | $0.360847 | $6,868,165 | $75,180,431 |