Market Cap $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Stargate Finance (STG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.318942 | $0.312231 | $0.321103 | $0.314303 | $8,862,932 | $65,172,162 |
| Aug-18 2024 | $0.319538 | $0.315526 | $0.323671 | $0.320638 | $8,132,616 | $65,293,941 |
| Aug-17 2024 | $0.319639 | $0.312914 | $0.319973 | $0.313635 | $7,400,387 | $65,314,636 |
| Aug-16 2024 | $0.31399 | $0.311455 | $0.322817 | $0.321601 | $11,076,111 | $64,160,385 |
| Aug-15 2024 | $0.321971 | $0.319287 | $0.333557 | $0.330964 | $11,078,767 | $65,791,222 |
| Aug-14 2024 | $0.330136 | $0.327263 | $0.34341 | $0.34341 | $14,902,245 | $67,459,658 |
| Aug-13 2024 | $0.344869 | $0.333893 | $0.347018 | $0.347018 | $17,257,986 | $70,470,062 |
| Aug-12 2024 | $0.343258 | $0.337686 | $0.350326 | $0.342782 | $47,366,463 | $70,140,930 |
| Aug-11 2024 | $0.342971 | $0.341778 | $0.396933 | $0.355283 | $191,162,099 | $70,082,254 |
| Aug-10 2024 | $0.332628 | $0.312736 | $0.336057 | $0.314402 | $25,084,765 | $67,968,746 |
| Aug-09 2024 | $0.312801 | $0.310058 | $0.318097 | $0.31237 | $8,528,086 | $63,917,300 |
| Aug-08 2024 | $0.315685 | $0.289088 | $0.315685 | $0.289088 | $12,283,469 | $64,506,747 |
| Aug-07 2024 | $0.290632 | $0.288128 | $0.300937 | $0.294032 | $12,826,288 | $59,387,468 |
| Aug-06 2024 | $0.295866 | $0.288207 | $0.298115 | $0.288207 | $16,751,154 | $60,456,875 |
| Aug-05 2024 | $0.286928 | $0.26628 | $0.301473 | $0.301473 | $45,040,778 | $58,630,453 |