Market Cap CHF2.43T -0.72%
Volume 24h CHF95.01B
BTC % 50.56% 0.53%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
StarCurve / StarDEX XSTAR

StarCurve / StarDEX (XSTAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00726512 CHF0.0071186 CHF0.00726977 CHF0.00712008 CHF1 CHF72,651
Jun-13 2021 CHF0.00712 CHF0.00711868 CHF0.00713245 CHF0.0071308 - CHF71,200
Jun-12 2021 CHF0.00713062 CHF0.00712245 CHF0.00713115 CHF0.00712581 - CHF71,306
Jun-11 2021 CHF0.0071257 CHF0.00711969 CHF0.00712711 CHF0.00712497 - CHF71,257
Jun-10 2021 CHF0.00712542 CHF0.00712071 CHF0.00712666 CHF0.00712236 - CHF71,254
Jun-09 2021 CHF0.00712233 CHF0.00712034 CHF0.00712915 CHF0.00712625 - CHF71,223
Jun-08 2021 CHF0.00712617 CHF0.0071227 CHF0.00712916 CHF0.00712656 - CHF71,262
Jun-07 2021 CHF0.00712657 CHF0.00712074 CHF0.00712913 CHF0.00712682 - CHF71,266
Jun-06 2021 CHF0.00712718 CHF0.00712093 CHF0.00712754 CHF0.00712403 - CHF71,272
Jun-05 2021 CHF0.00712342 CHF0.00712186 CHF0.00713285 CHF0.00712805 - CHF71,234
Jun-04 2021 CHF0.00712763 CHF0.00712144 CHF0.00713069 CHF0.00712444 - CHF71,276
Jun-03 2021 CHF0.00712408 CHF0.00712284 CHF0.00712858 CHF0.00712469 - CHF71,241
Jun-02 2021 CHF0.00712548 CHF0.00712154 CHF0.00712796 CHF0.00712289 - CHF71,255
Jun-01 2021 CHF0.0071232 CHF0.00712117 CHF0.00712797 CHF0.0071246 - CHF71,232
May-31 2021 CHF0.00712487 CHF0.00711837 CHF0.00712768 CHF0.00711915 - CHF71,249

Historical and market price analysis of StarCurve / StarDEX (XSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 252 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.