Market Cap NZ$4.04T -1.76%
Volume 24h NZ$171.62B -18.92%
BTC % 49.75% -0.88%
ETH % 16.73% 0.06%
Coins 27.917 +13
Exchanges 885
Last update 39 Seconds ago
StarCredits STRC

StarCredits (STRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2018 NZ$0.136715 NZ$0.136634 NZ$0.136985 NZ$0.136933 NZ$15 NZ$616,197
Oct-08 2018 NZ$0.136755 NZ$0.136736 NZ$0.197155 NZ$0.197061 NZ$15 NZ$886,775
Oct-07 2018 NZ$0.198374 NZ$0.099156 NZ$0.198424 NZ$0.099156 NZ$331 NZ$446,204
Oct-06 2018 NZ$0.099115 NZ$0.096769 NZ$0.099322 NZ$0.096769 NZ$84 NZ$435,460
Oct-05 2018 NZ$0.096759 NZ$0.095728 NZ$0.096764 NZ$0.096028 NZ$5 NZ$432,128
Oct-04 2018 NZ$0.095994 NZ$0.08701 NZ$0.096242 NZ$0.087029 NZ$54 NZ$391,630
Oct-03 2018 NZ$0.087021 NZ$0.086456 NZ$0.132982 NZ$0.132864 NZ$12 NZ$597,886
Oct-02 2018 NZ$0.133066 NZ$0.107538 NZ$0.133383 NZ$0.107566 NZ$5 NZ$484,048
Oct-01 2018 NZ$0.107591 NZ$0.107262 NZ$0.124489 NZ$0.12395 NZ$104 NZ$557,776
Sep-30 2018 NZ$0.12405 NZ$0.12337 NZ$0.124113 NZ$0.124028 NZ$13 NZ$558,129
Sep-17 2018 NZ$0.114804 NZ$0.113384 NZ$0.118673 NZ$0.118299 NZ$2 NZ$532,346
Sep-16 2018 NZ$0.118322 NZ$0.115685 NZ$0.118857 NZ$0.116022 NZ$2 NZ$522,099
Sep-15 2018 NZ$0.110603 NZ$0.109909 NZ$0.110728 NZ$0.110533 NZ$530 NZ$497,401
Sep-14 2018 NZ$0.110607 NZ$0.10931 NZ$0.111654 NZ$0.110368 NZ$530 NZ$496,657
Sep-13 2018 NZ$0.110282 NZ$0.107685 NZ$0.110366 NZ$0.107905 NZ$54 NZ$485,575

Historical and market price analysis of StarCredits (STRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 360 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64547 NZD.