Market Cap $2.54T
-0.91%
Volume 24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
Starbucks Tokenized Stock (Ondo) (SBUXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $95.33 | $90.94 | $95.47 | $90.95 | $1,497,577 | $1,883,668 |
| Apr-05 2026 | $91.09 | $91.09 | $91.32 | $91.11 | $1,091,391 | $1,799,257 |
| Apr-04 2026 | $91.34 | $91.08 | $91.34 | $91.12 | $1,099,156 | $1,804,172 |
| Apr-03 2026 | $91.11 | $91.11 | $91.45 | $91.15 | $1,108,407 | $1,799,551 |
| Apr-02 2026 | $91.29 | $90.25 | $91.72 | $91.17 | $1,871,664 | $1,803,184 |
| Apr-01 2026 | $91.02 | $90.04 | $91.58 | $90.04 | $1,709,457 | $1,797,821 |
| Mar-31 2026 | $90.33 | $87.30 | $90.33 | $87.30 | $2,071,212 | $1,784,143 |
| Mar-30 2026 | $87.71 | $86.74 | $88.53 | $86.74 | $1,549,678 | $1,732,481 |
| Mar-29 2026 | $87.64 | $87.61 | $87.65 | $87.62 | $936,948 | $1,730,973 |
| Mar-28 2026 | $87.64 | $87.57 | $87.73 | $87.60 | $974,831 | $1,731,065 |
| Mar-27 2026 | $87.44 | $86.68 | $92.72 | $92.31 | $1,797,404 | $1,727,038 |
| Mar-26 2026 | $92.21 | $91.66 | $93.51 | $93.22 | $1,445,798 | $1,821,295 |
| Mar-25 2026 | $93.25 | $93.25 | $94.04 | $93.89 | $1,415,125 | $1,841,899 |
| Mar-24 2026 | $93.67 | $92.90 | $95.43 | $94.67 | $1,414,384 | $1,853,071 |
| Mar-23 2026 | $94.85 | $92.80 | $95.70 | $93.78 | $1,834,087 | $1,876,472 |