Market Cap $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Coins
34.195
+8
Exchanges
885
Last update
17 Seconds ago
Starbucks Tokenized Stock (Ondo) (SBUXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $93.37 | $91.87 | $94.08 | $92.24 | $2,441,940 | $1,863,371 |
| Feb-02 2026 | $92.21 | $91.21 | $92.61 | $92.55 | $2,503,974 | $1,820,979 |
| Feb-01 2026 | $92.52 | $92.48 | $92.58 | $92.51 | $1,008,650 | $1,827,257 |
| Jan-31 2026 | $92.50 | $92.39 | $92.56 | $92.50 | $1,048,290 | $1,826,735 |
| Jan-30 2026 | $92.34 | $91.45 | $94.36 | $94.20 | $2,108,677 | $1,823,574 |
| Jan-29 2026 | $94.06 | $93.47 | $97.97 | $95.48 | $3,080,346 | $1,857,726 |
| Jan-28 2026 | $95.74 | $95.25 | $103.50 | $96.06 | $3,962,917 | $1,890,709 |
| Jan-27 2026 | $96.07 | $95.55 | $97.16 | $96.70 | $1,929,211 | $1,897,039 |
| Jan-26 2026 | $96.62 | $96.62 | $97.83 | $97.71 | $1,968,002 | $1,907,579 |
| Jan-25 2026 | $97.72 | $97.67 | $97.75 | $97.71 | $993,039 | $1,929,331 |
| Jan-24 2026 | $97.70 | $97.47 | $97.90 | $97.90 | $1,013,927 | $1,929,049 |
| Jan-23 2026 | $97.88 | $96.46 | $98.25 | $96.97 | $2,593,944 | $1,932,603 |
| Jan-22 2026 | $96.88 | $95.88 | $98.03 | $96.89 | $2,335,884 | $1,912,862 |
| Jan-21 2026 | $96.90 | $93.67 | $96.97 | $93.91 | $2,164,447 | $1,912,257 |
| Jan-20 2026 | $93.97 | $91.65 | $94.27 | $93.63 | $2,015,865 | $1,852,650 |