Market Cap $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Coins
34.268
+11
Exchanges
885
Last update
2 Minutes ago
Starbucks Tokenized Stock (Ondo) (SBUXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $97.43 | $95.63 | $97.53 | $95.70 | $1,566,992 | $1,950,466 |
| Feb-23 2026 | $95.69 | $94.54 | $98.39 | $98.39 | $2,186,079 | $1,915,868 |
| Feb-22 2026 | $98.37 | $98.37 | $98.45 | $98.39 | $987,129 | $1,960,911 |
| Feb-21 2026 | $98.42 | $98.35 | $98.43 | $98.35 | $1,055,612 | $1,961,778 |
| Feb-20 2026 | $98.45 | $96.22 | $98.45 | $96.37 | $1,658,512 | $1,962,267 |
| Feb-19 2026 | $96.44 | $95.82 | $96.94 | $96.69 | $1,455,647 | $1,922,844 |
| Feb-18 2026 | $96.80 | $95.91 | $97.30 | $96.28 | $1,585,509 | $1,929,941 |
| Feb-17 2026 | $96.00 | $94.12 | $96.27 | $94.81 | $1,774,951 | $1,913,299 |
| Feb-16 2026 | $94.82 | $94.75 | $94.87 | $94.82 | $986,360 | $1,889,817 |
| Feb-15 2026 | $94.82 | $94.72 | $94.85 | $94.82 | $991,696 | $1,889,841 |
| Feb-14 2026 | $94.83 | $94.71 | $94.89 | $94.86 | $1,036,768 | $1,889,928 |
| Feb-13 2026 | $94.81 | $94.67 | $97.56 | $97.17 | $1,803,906 | $1,889,565 |
| Feb-12 2026 | $97.12 | $97.04 | $101.05 | $99.49 | $2,166,679 | $1,935,635 |
| Feb-11 2026 | $99.67 | $97.74 | $99.67 | $98.32 | $1,777,720 | $1,992,624 |
| Feb-10 2026 | $98.21 | $98.15 | $99.51 | $99.35 | $1,664,697 | $1,963,395 |