Market Cap $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Starbucks Tokenized Stock (Ondo) (SBUXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $85.55 | $85.40 | $87.49 | $87.28 | $61 | $1,673,667 |
| Dec-03 2025 | $87.24 | $85.00 | $87.51 | $85.00 | $141 | $1,706,663 |
| Dec-02 2025 | $85.00 | $85.00 | $85.63 | $85.53 | - | $1,662,967 |
| Dec-01 2025 | $85.37 | $85.25 | $87.19 | $87.19 | $25 | $1,670,229 |
| Nov-30 2025 | $87.19 | $87.19 | $87.19 | $87.19 | - | $1,705,788 |
| Nov-29 2025 | $87.19 | $87.19 | $87.19 | $87.19 | - | $1,705,788 |
| Nov-28 2025 | $87.19 | $87.19 | $87.19 | $87.19 | - | $1,705,788 |
| Nov-27 2025 | $87.19 | $87.16 | $87.21 | $87.16 | - | $1,705,788 |
| Nov-26 2025 | $87.14 | $85.85 | $87.60 | $86.14 | $109 | $1,704,804 |
| Nov-25 2025 | $86.18 | $83.55 | $86.18 | $83.69 | $103 | $1,685,912 |
| Nov-24 2025 | $83.69 | $83.69 | $83.69 | $83.69 | - | $1,637,270 |
| Nov-23 2025 | $83.69 | $83.69 | $83.69 | $83.69 | - | $1,637,270 |
| Nov-22 2025 | $83.69 | $83.69 | $83.69 | $83.69 | - | $1,637,270 |
| Nov-21 2025 | $83.69 | $83.69 | $83.69 | $83.69 | - | $1,637,270 |
| Nov-20 2025 | $83.69 | $83.69 | $83.69 | $83.69 | - | $1,637,270 |