Market Cap $3.49T
-0.98%
Volume 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Coins
33.670
+3
Exchanges
885
Last update
55 Seconds ago
Starbucks Tokenized Stock (Ondo) (SBUXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $86.83 | $86.83 | $86.83 | $86.83 | - | $1,699,256 |
| Nov-13 2025 | $86.83 | $86.83 | $86.83 | $86.83 | - | $1,699,256 |
| Nov-12 2025 | $86.83 | $86.81 | $86.83 | $86.82 | - | $1,699,256 |
| Nov-11 2025 | $86.43 | $84.21 | $86.81 | $85.61 | $140 | $1,691,484 |
| Nov-10 2025 | $85.61 | $85.61 | $85.61 | $85.61 | - | $1,675,429 |
| Nov-09 2025 | $85.61 | $85.61 | $85.61 | $85.61 | - | $1,675,429 |
| Nov-08 2025 | $85.61 | $85.58 | $85.66 | $85.58 | - | $1,675,429 |
| Nov-07 2025 | $85.61 | $82.42 | $85.61 | $82.42 | $1,170 | $1,675,277 |
| Nov-06 2025 | $82.42 | $82.20 | $82.91 | $82.71 | - | $1,612,950 |
| Nov-05 2025 | $82.68 | $79.17 | $82.96 | $79.36 | $123 | $1,617,952 |
| Nov-04 2025 | $79.73 | $78.20 | $81.35 | $81.27 | $115 | $1,560,414 |
| Nov-03 2025 | $81.24 | $80.84 | $82.74 | $80.95 | $177 | $1,589,856 |
| Nov-02 2025 | $80.95 | $80.95 | $80.95 | $80.95 | - | $1,584,106 |
| Nov-01 2025 | $80.95 | $80.92 | $81.06 | $80.95 | - | $1,584,106 |
| Oct-31 2025 | $81.05 | $80.33 | $83.45 | $83.26 | $264 | $1,586,040 |