Market Cap $4.30T
1.59%
Volume 24h $323.05B
0.65%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Coins
33.121
+17
Exchanges
885
Last update
3 Minutes ago
Starbucks Tokenized Stock (Ondo) (SBUXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $82.38 | $82.20 | $83.46 | $82.93 | $267,654 | $801,778 |
| Sep-10 2025 | $82.91 | $82.88 | $84.06 | $83.83 | $181,672 | $537,648 |
| Sep-09 2025 | $83.82 | $83.64 | $84.36 | $84.23 | $271 | $360,394 |
| Sep-08 2025 | $84.16 | $83.88 | $85.73 | $85.59 | $17 | $361,587 |
| Sep-07 2025 | $85.59 | $85.59 | $85.59 | $85.59 | - | $367,695 |
| Sep-06 2025 | $85.59 | $85.59 | $85.59 | $85.59 | - | $367,695 |
| Sep-05 2025 | $85.59 | $85.20 | $87.11 | $87.03 | - | $367,695 |
| Sep-04 2025 | $87.00 | $86.86 | $87.39 | $87.31 | $90,930 | $373,790 |
| Sep-03 2025 | $87.23 | $86.64 | $89.27 | $89.27 | $283,591 | $175,126 |