Market Cap zł10.23T
3.3%
Volume 24h zł411.11B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Coins
26.968
+3
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-29 2023 | zł547,856.54 | zł547,856.54 | zł547,856.54 | zł547,856.54 | - | - |
Apr-28 2023 | zł547,856.54 | zł547,856.54 | zł547,856.54 | zł547,856.54 | - | - |
Apr-27 2023 | zł547,856.54 | zł547,856.54 | zł547,856.54 | zł547,856.54 | - | - |
Apr-26 2023 | zł547,856.54 | zł547,856.54 | zł547,856.54 | zł547,856.54 | - | - |
Apr-25 2023 | zł547,856.54 | zł547,856.54 | zł547,856.54 | zł547,856.54 | - | - |
Apr-24 2023 | zł547,856.54 | zł547,856.54 | zł547,856.54 | zł547,856.54 | - | - |
Apr-23 2023 | zł547,856.54 | zł547,269.24 | zł548,773.85 | zł547,736.97 | - | - |
Apr-22 2023 | zł547,681.53 | zł528,446.96 | zł548,227.94 | zł528,446.96 | zł0 | - |
Apr-21 2023 | zł528,446.96 | zł528,446.96 | zł528,446.96 | zł528,446.96 | - | - |
Apr-20 2023 | zł528,446.96 | zł528,446.96 | zł528,446.96 | zł528,446.96 | - | - |
Apr-19 2023 | zł528,446.96 | zł528,446.96 | zł528,446.96 | zł528,446.96 | - | - |
Apr-18 2023 | zł528,446.96 | zł528,446.96 | zł528,446.96 | zł528,446.96 | - | - |
Apr-17 2023 | zł528,446.96 | zł528,446.96 | zł528,446.96 | zł528,446.96 | - | - |
Apr-16 2023 | zł528,279.40 | zł527,976.15 | zł541,825.16 | zł541,825.16 | zł1 | - |
Apr-15 2023 | zł541,759.72 | zł540,847.39 | zł544,482.19 | zł544,482.19 | zł2 | - |
Historical and market price analysis of Starbots GEAR (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 03-31-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.