Market Cap CN¥18.46T 2.99%
Volume 24h CN¥1.08T -8.27%
BTC % 51.59% -0.46%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
StarbaseUniverse SUNI

StarbaseUniverse (SUNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 - -
May-27 2023 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 - -
May-26 2023 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 - -
May-25 2023 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 - -
May-24 2023 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 - -
May-23 2023 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 CN¥0.00000000246564108712772 - -
May-22 2023 CN¥0.00000000246564108712772 CN¥0.00000000107508779674834 CN¥0.000000002603463123100052 CN¥0.000000001077550982514324 - -
May-21 2023 CN¥0.000000001077550982514324 CN¥0.000000000540329228275288 CN¥0.000000001080003380845012 CN¥0.000000000542033806088707 - -
May-20 2023 CN¥0.000000000542033806088707 CN¥0.000000000360159032701336 CN¥0.00000000057086928043854 CN¥0.000000000382840508031428 - -
May-19 2023 CN¥0.000000000382840508031428 CN¥0.000000000361833403225456 CN¥0.000000000731833170550324 CN¥0.000000000730748085566756 - -
May-18 2023 CN¥0.000000000730748085566756 CN¥0.000000000728078710734856 CN¥0.000000001079538447700324 CN¥0.000000001077665896048776 - -
May-17 2023 CN¥0.000000001077665896048776 CN¥0.00000000073467886630686 CN¥0.000000001086385341800136 CN¥0.000000000738187298107816 - -
May-16 2023 CN¥0.000000000738187298107816 CN¥0.000000000736838177830712 CN¥0.000000000740605530038516 CN¥0.000000000737808260718492 - -
May-15 2023 CN¥0.000000000737808260718492 CN¥0.000000000737686088766288 CN¥0.000000000742607429277563 CN¥0.000000000738574445216152 - -
May-14 2023 CN¥0.000000000738574445216152 CN¥0.000000000737960872126499 CN¥0.000000001089272487079124 CN¥0.000000001084404367813332 - -

Historical and market price analysis of StarbaseUniverse (SUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 127 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.