Market Cap $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Coins
28.652
+1
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00515017 | $0.00514915 | $0.00515092 | $0.00514929 | - | - |
Aug-30 2024 | $0.00514914 | $0.00514914 | $0.00515221 | $0.00515116 | - | - |
Aug-29 2024 | $0.00515048 | $0.00515032 | $0.00515288 | $0.00515242 | - | - |
Aug-28 2024 | $0.00515069 | $0.00515035 | $0.00515306 | $0.00515131 | - | - |
Aug-27 2024 | $0.00515049 | $0.00514922 | $0.0051517 | $0.00515102 | - | - |
Aug-26 2024 | $0.00515161 | $0.00515055 | $0.0051552 | $0.00515234 | - | - |
Aug-25 2024 | $0.00515265 | $0.00515185 | $0.00515502 | $0.00515206 | - | - |
Aug-24 2024 | $0.0051525 | $0.00515191 | $0.00515467 | $0.00515467 | - | - |
Aug-23 2024 | $0.00515436 | $0.0051496 | $0.0051544 | $0.00515001 | - | - |
Aug-22 2024 | $0.00515052 | $0.00515052 | $0.00515344 | $0.00515093 | - | - |
Aug-21 2024 | $0.00515123 | $0.00515036 | $0.00515352 | $0.00515046 | - | - |
Aug-20 2024 | $0.005151 | $0.00515021 | $0.00515486 | $0.00515422 | - | - |
Aug-19 2024 | $0.00515158 | $0.00515033 | $0.00515569 | $0.00515166 | - | - |
Aug-18 2024 | $0.00515153 | $0.00514979 | $0.00515364 | $0.00515111 | - | - |
Aug-17 2024 | $0.00515052 | $0.00515012 | $0.00515336 | $0.00515111 | - | - |