Market Cap CA$3.75T 0.67%
Volume 24h CA$133.05B
BTC % 50.49% -0.05%
ETH % 16.35% 0%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
Star Ship Royal SSR

Star Ship Royal (SSR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2022 CA$0.154273 CA$0.154273 CA$0.154273 CA$0.154273 - -
Jun-09 2022 CA$0.154273 CA$0.154273 CA$0.154273 CA$0.154273 - -
Jun-08 2022 CA$0.154273 CA$0.154273 CA$0.154273 CA$0.154273 - -
Jun-07 2022 CA$0.154273 CA$0.154273 CA$0.154273 CA$0.154273 - -
Jun-06 2022 CA$0.154273 CA$0.154273 CA$0.154273 CA$0.154273 - -
Jun-05 2022 CA$0.154273 CA$0.154273 CA$0.154273 CA$0.154273 - -
Jun-04 2022 CA$0.154273 CA$0.154273 CA$0.154273 CA$0.154273 - -
Jun-03 2022 CA$0.154273 CA$0.153445 CA$0.162 CA$0.156493 - -
Jun-02 2022 CA$0.156493 CA$0.155994 CA$0.166201 CA$0.166201 - -
Jun-01 2022 CA$0.166201 CA$0.16566 CA$0.169233 CA$0.168018 - -
May-31 2022 CA$0.168018 CA$0.168018 CA$0.168018 CA$0.168018 - -
May-30 2022 CA$0.168018 CA$0.158896 CA$0.168846 CA$0.160931 CA$67 -
May-29 2022 CA$0.160931 CA$0.155945 CA$0.162532 CA$0.156606 CA$65 -
May-28 2022 CA$0.156606 CA$0.152952 CA$0.158927 CA$0.156606 - -
May-27 2022 CA$0.152952 CA$0.152077 CA$0.160346 CA$0.158026 - -

Historical and market price analysis of Star Ship Royal (SSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 206 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.