Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
StandX DUSD DUSD

StandX DUSD (DUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $1.0001 $0.9998 $1.0005 $0.9999 $136,186,969 $164,194,858
Oct-01 2025 $1.0002 $0.9995 $1.0004 $0.9998 $123,284,429 $159,379,440
Sep-30 2025 $0.9997 $0.9997 $1.0006 $1.0006 $118,181,410 $154,246,970
Sep-29 2025 $1.0002 $0.9997 $1.0008 $1.0004 $124,336,812 $149,297,331
Sep-28 2025 $1.0000 $0.9999 $1.0003 $1.0001 $123,808,673 $140,185,830
Sep-27 2025 $1.0001 $1.0000 $1.0005 $1.0001 $93,867,058 $124,122,324
Sep-26 2025 $0.9999 $0.9997 $1.0006 $1.0003 $42,871,899 $117,746,584
Sep-25 2025 $0.9999 $0.9996 $1.0005 $1.0000 $86,648,495 $94,268,968
Sep-24 2025 $0.9999 $0.9997 $1.0003 $0.9999 $83,518,076 $81,993,377
Sep-23 2025 $0.9999 $0.9998 $1.0007 $1.0006 $24,083,507 $74,973,504
Sep-22 2025 $1.0005 $1.0002 $1.0007 $1.0003 $17,752,440 $68,903,302
Sep-21 2025 $1.0004 $1.0001 $1.0005 $1.0004 $25,452,871 $62,372,591
Sep-20 2025 $1.0003 $0.9998 $1.0006 $1.0001 $29,312,258 $50,792,097
Sep-19 2025 $1.0007 $1.0001 $1.0007 $1.0001 $14,223,663 $39,458,433
Sep-18 2025 $1.0001 $0.9998 $1.0003 $1.0001 $3,219,344 $35,421,229

Historical and market price analysis of StandX DUSD (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 117 days, from day 06-09-2025.