Market Cap $2.53T
-1.57%
Volume 24h $165.57B
-6.11%
BTC % 54.22%
0.11%
ETH % 9.98%
-1.6%
Coins
34.466
+1
Exchanges
885
Last update
3 Minutes ago
StandX DUSD (DUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.9995 | $0.999 | $0.9998 | $0.9993 | $1,134,369 | $99,518,892 |
| Apr-05 2026 | $0.9989 | $0.9989 | $0.9994 | $0.9994 | $1,687,758 | $99,014,068 |
| Apr-04 2026 | $0.9994 | $0.999 | $0.9994 | $0.9992 | $437,469 | $99,529,141 |
| Apr-03 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $1,045,449 | $99,693,884 |
| Apr-02 2026 | $0.9991 | $0.9985 | $0.9993 | $0.9991 | $78,921 | $99,444,902 |
| Apr-01 2026 | $0.999 | $0.9984 | $0.9992 | $0.9985 | $734,941 | $99,448,793 |
| Mar-31 2026 | $0.9988 | $0.9983 | $0.9988 | $0.9983 | $3,118,918 | $99,309,977 |
| Mar-30 2026 | $0.9983 | $0.9983 | $0.9988 | $0.9988 | $1,960,904 | $99,451,353 |
| Mar-29 2026 | $0.9985 | $0.9983 | $0.9987 | $0.9986 | $295,807 | $99,490,344 |
| Mar-28 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9988 | $297,629 | $99,543,527 |
| Mar-27 2026 | $0.9985 | $0.9984 | $0.9989 | $0.9985 | $80,674 | $99,524,169 |
| Mar-26 2026 | $0.9988 | $0.9985 | $0.9991 | $0.9989 | $102,600 | $99,568,798 |
| Mar-25 2026 | $0.9992 | $0.9987 | $0.9993 | $0.9989 | $4,394,712 | $99,606,244 |
| Mar-24 2026 | $0.9988 | $0.9988 | $0.9991 | $0.9991 | $4,542,316 | $99,949,899 |
| Mar-23 2026 | $0.9991 | $0.9988 | $0.9994 | $0.9991 | $1,674,132 | $100,065,599 |