Market Cap $4.02T 1.26%
Volume 24h $283.46B -10.03%
BTC % 55.16% -0.34%
ETH % 11.83% 0.76%
Coins 33.516 +8
Exchanges 885
Last update 1 minute ago
StandX DUSD DUSD

StandX DUSD (DUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.9999 $0.9994 $1.0001 $0.9998 $737,636,388 $204,913,151
Oct-22 2025 $0.9997 $0.9995 $1.0002 $0.9998 $170,522,429 $203,517,585
Oct-21 2025 $1.0001 $0.9996 $1.0004 $0.9999 $181,217,742 $205,605,300
Oct-20 2025 $0.9998 $0.9996 $1.0002 $0.9999 $407,902,356 $203,254,877
Oct-19 2025 $1.0000 $0.9995 $1.0004 $0.9999 $701,580,003 $205,068,379
Oct-18 2025 $0.9999 $0.9997 $1.0004 $1.0000 $790,978,651 $200,197,723
Oct-17 2025 $0.9998 $0.9992 $1.0003 $0.9998 $171,688,808 $197,996,469
Oct-16 2025 $0.9997 $0.9997 $1.0004 $1.0004 $235,648,081 $196,014,143
Oct-15 2025 $1.0003 $0.9998 $1.0005 $0.9999 $234,259,618 $193,810,563
Oct-14 2025 $0.9999 $0.9999 $1.0009 $1.0003 $275,854,070 $191,788,706
Oct-13 2025 $1.0002 $0.9999 $1.0006 $1.0006 $332,213,473 $190,099,464
Oct-12 2025 $1.0004 $0.9997 $1.0006 $1.0003 $466,987,816 $186,532,855
Oct-11 2025 $1.0004 $1.0000 $1.0010 $1.0010 $238,928,688 $193,595,564
Oct-10 2025 $1.0023 $0.9996 $1.0025 $1.0003 $192,567,761 $194,010,361
Oct-09 2025 $1.0002 $0.9997 $1.0002 $1.0000 $106,026,595 $190,812,897

Historical and market price analysis of StandX DUSD (DUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 138 days, from day 06-09-2025.