Market Cap $3.73T 3.66%
Volume 24h $314.57B 31.44%
BTC % 60.23% -0.13%
ETH % 9.05% 1.54%
Coins 32.374 +6
Exchanges 885
Last update 1 minute ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0024522 $0.00237117 $0.0024522 $0.00240224 $300,776 $209,847
Jul-08 2025 $0.00239957 $0.00235446 $0.00242707 $0.00242707 $291,906 $205,344
Jul-07 2025 $0.00242403 $0.00239662 $0.00274638 $0.00274638 $453,906 $207,437
Jul-06 2025 $0.00270871 $0.0026173 $0.00277384 $0.0026173 $76,649 $231,798
Jul-05 2025 $0.00259996 $0.0025676 $0.00275309 $0.00273847 $118,797 $222,491
Jul-04 2025 $0.00272234 $0.00252729 $0.00283639 $0.00265117 $165,651 $232,964
Jul-03 2025 $0.0026964 $0.00263189 $0.00289975 $0.00275248 $162,676 $230,745
Jul-02 2025 $0.00255289 $0.00255289 $0.00284372 $0.00275895 $211,501 $218,464
Jul-01 2025 $0.00270573 $0.00257845 $0.00284372 $0.00261422 $244,666 $231,544
Jun-30 2025 $0.00258865 $0.0025656 $0.00298461 $0.00298461 $128,763 $221,524
Jun-29 2025 $0.0029793 $0.0027474 $0.0029793 $0.00283162 $61,637 $254,954
Jun-28 2025 $0.00289493 $0.00281815 $0.00312281 $0.00295432 $132,802 $247,734
Jun-27 2025 $0.00301371 $0.00274448 $0.00308071 $0.00274448 $197,314 $257,898
Jun-26 2025 $0.00276359 $0.00273175 $0.00317518 $0.00312701 $181,248 $236,494
Jun-25 2025 $0.00312294 $0.00305135 $0.00328726 $0.00322099 $119,101 $267,246

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1532 days, from day 04-30-2021.