Market Cap $4.11T -1.38%
Volume 24h $322.55B 16.94%
BTC % 55.18% 0.38%
ETH % 12% -1.16%
Coins 33.544 +26
Exchanges 885
Last update 38 Seconds ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00090401 $0.00088225 $0.00094586 $0.00088225 $14,334 $77,361
Oct-26 2025 $0.00089451 $0.00082647 $0.00092778 $0.00082647 $18,592 $76,548
Oct-25 2025 $0.00082689 $0.00082689 $0.00091072 $0.00091072 $17,657 $70,762
Oct-24 2025 $0.00091943 $0.00083114 $0.00092047 $0.00085798 $17,290 $78,680
Oct-23 2025 $0.00087557 $0.00079572 $0.00087557 $0.00080235 $17,283 $74,928
Oct-22 2025 $0.00078863 $0.00077501 $0.00082514 $0.00079374 $16,462 $67,487
Oct-21 2025 $0.00080479 $0.00080479 $0.00087975 $0.00087975 $15,751 $68,870
Oct-20 2025 $0.00088039 $0.00075831 $0.00091292 $0.00088071 $16,843 $75,339
Oct-19 2025 $0.00088098 $0.00076154 $0.00089433 $0.00089353 $17,236 $75,390
Oct-18 2025 $0.00089195 $0.00080221 $0.00089677 $0.00085839 $16,704 $76,329
Oct-17 2025 $0.00080301 $0.00074938 $0.00085817 $0.00080437 $16,052 $68,718
Oct-16 2025 $0.00080414 $0.00073906 $0.00080477 $0.00073906 $14,109 $68,815
Oct-15 2025 $0.0007379 $0.00072438 $0.00082943 $0.00082912 $16,245 $63,146
Oct-14 2025 $0.00082891 $0.00080488 $0.00087018 $0.00084894 $17,289 $70,934
Oct-13 2025 $0.00086519 $0.00076569 $0.00086553 $0.00080928 $17,905 $74,039

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1642 days, from day 04-30-2021.