Market Cap $4.61T 2.35%
Volume 24h $384.18B 7.78%
BTC % 54.38% -0.2%
ETH % 12.34% 1.54%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0008423 $0.00084203 $0.00093247 $0.00091716 $19,124 $72,080
Oct-04 2025 $0.0009163 $0.00088034 $0.00097073 $0.00092135 $17,626 $78,412
Oct-03 2025 $0.00092772 $0.00087268 $0.000989 $0.00087359 $18,627 $79,390
Oct-02 2025 $0.00087236 $0.00078114 $0.00099375 $0.00087905 $21,624 $74,652
Oct-01 2025 $0.0008854 $0.00071507 $0.00101703 $0.00101703 $20,059 $75,769
Sep-30 2025 $0.00101501 $0.00097324 $0.00113672 $0.00105914 $15,653 $86,860
Sep-29 2025 $0.0010592 $0.00105454 $0.00117752 $0.00114674 $16,667 $90,642
Sep-28 2025 $0.00114307 $0.00107895 $0.00127532 $0.00113042 $18,840 $97,819
Sep-27 2025 $0.00113879 $0.00106042 $0.00132652 $0.00129464 $22,905 $97,452
Sep-26 2025 $0.00127329 $0.00107685 $0.00180097 $0.00179323 $36,600 $108,962
Sep-25 2025 $0.00180163 $0.00180163 $0.00216732 $0.00204601 $20,904 $154,174
Sep-24 2025 $0.00204803 $0.0020446 $0.00215507 $0.00209562 $20,105 $175,261
Sep-23 2025 $0.00209146 $0.00205348 $0.0022625 $0.00211079 $19,099 $178,977
Sep-22 2025 $0.00212049 $0.00205345 $0.0023408 $0.00233155 $59,119 $181,461
Sep-21 2025 $0.00232786 $0.00221571 $0.00233052 $0.00230875 $56,955 $199,207

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1620 days, from day 04-30-2021.