Market Cap $4.15T 1.84%
Volume 24h $361.46B -5.6%
BTC % 54.66% -1.09%
ETH % 12.51% 2.63%
Coins 32.827 +13
Exchanges 885
Last update 9 Seconds ago
Standard Protocol STND

Standard Protocol (STND) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00364945 $0.00353563 $0.00366098 $0.00353563 $96,263 $312,302
Aug-19 2025 $0.00356169 $0.00353638 $0.00369429 $0.0036767 $100,718 $304,792
Aug-18 2025 $0.00368748 $0.00368748 $0.00377966 $0.00377669 $86,849 $315,556
Aug-17 2025 $0.00378192 $0.00377608 $0.00395501 $0.00392884 $74,518 $323,638
Aug-16 2025 $0.0039348 $0.00392444 $0.0039954 $0.00398398 $111,630 $336,721
Aug-15 2025 $0.00396749 $0.00384166 $0.00411311 $0.00399877 $71,761 $339,518
Aug-14 2025 $0.00395369 $0.00395027 $0.00530575 $0.00430489 $98,758 $338,337
Aug-13 2025 $0.00435619 $0.00374316 $0.00435619 $0.00386251 $130,287 $372,781
Aug-12 2025 $0.00392054 $0.00392054 $0.00407309 $0.00398793 $266,488 $335,500
Aug-11 2025 $0.00399421 $0.00396045 $0.00418975 $0.00403025 $206,099 $341,805
Aug-10 2025 $0.00400409 $0.00397969 $0.00413723 $0.00409034 $166,527 $342,650
Aug-09 2025 $0.00412132 $0.00411228 $0.00429844 $0.00429844 $161,862 $352,682
Aug-08 2025 $0.00432369 $0.00429612 $0.004408 $0.004408 $259,304 $370,000
Aug-07 2025 $0.00441492 $0.00388745 $0.00447433 $0.00394952 $298,966 $377,807
Aug-06 2025 $0.00397498 $0.00397229 $0.00431927 $0.00431927 $306,493 $340,159

Historical and market price analysis of Standard Protocol (STND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1574 days, from day 04-30-2021.