Market Cap $3.53T
-0.39%
Volume 24h $269.96B
4.51%
BTC % 58.65%
1.05%
ETH % 8.78%
-1.25%
Coins
31.856
+12
Exchanges
885
Last update
2 Minutes ago
Standard Protocol (STND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00272738 | $0.00253955 | $0.00284026 | $0.00264173 | $224,700 | $233,396 |
| May-13 2025 | $0.00246002 | $0.00246002 | $0.00284826 | $0.00284826 | $175,147 | $210,516 |
| May-12 2025 | $0.00279481 | $0.00263695 | $0.00281718 | $0.00266667 | $214,954 | $239,166 |
| May-11 2025 | $0.00266253 | $0.0024397 | $0.00290584 | $0.00255834 | $188,721 | $227,846 |
| May-10 2025 | $0.00258006 | $0.00246012 | $0.00269236 | $0.00262382 | $187,252 | $220,789 |
| May-09 2025 | $0.00260123 | $0.00253319 | $0.00290243 | $0.00290243 | $225,150 | $222,601 |
| May-08 2025 | $0.00290783 | $0.00275829 | $0.00295102 | $0.00287432 | $233,097 | $248,838 |
| May-07 2025 | $0.00288296 | $0.00274871 | $0.00303766 | $0.00303766 | $213,241 | $246,710 |
| May-06 2025 | $0.00301927 | $0.00258539 | $0.00310038 | $0.00271738 | $182,885 | $258,374 |
| May-05 2025 | $0.00278945 | $0.00271906 | $0.00306809 | $0.00276929 | $246,239 | $238,708 |
| May-04 2025 | $0.00277275 | $0.00265915 | $0.00289211 | $0.00277086 | $236,985 | $237,278 |
| May-03 2025 | $0.00282979 | $0.00279663 | $0.00289152 | $0.00283432 | $210,513 | $242,160 |
| May-02 2025 | $0.00283489 | $0.00283137 | $0.00311601 | $0.00286922 | $272,249 | $242,596 |
| May-01 2025 | $0.00273133 | $0.00266915 | $0.00357452 | $0.00266915 | $218,850 | $233,734 |
| Apr-30 2025 | $0.00264746 | $0.00252986 | $0.0027929 | $0.00254765 | $172,613 | $226,556 |