Market Cap $3.53T
-0.81%
Volume 24h $268.92B
6.01%
BTC % 58.6%
1.1%
ETH % 8.8%
-1.59%
Coins
31.856
+12
Exchanges
885
Last update
6 Seconds ago
StakeLayer (STAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00004718 | $0.00004718 | $0.00004743 | $0.00004743 | - | - |
| May-13 2025 | $0.00004748 | $0.00004611 | $0.00004753 | $0.00004644 | - | - |
| May-12 2025 | $0.00004659 | $0.0000445 | $0.00004659 | $0.00004459 | - | - |
| May-11 2025 | $0.00004459 | $0.00004459 | $0.00004486 | $0.00004486 | - | - |
| May-10 2025 | $0.00004486 | $0.00004457 | $0.00005163 | $0.00005163 | - | - |
| May-09 2025 | $0.00005047 | $0.00005047 | $0.00005609 | $0.00005604 | - | - |
| May-08 2025 | $0.00005604 | $0.0000518 | $0.00005604 | $0.00005205 | - | - |
| May-07 2025 | $0.00005205 | $0.00005205 | $0.00005467 | $0.00005459 | - | - |
| May-06 2025 | $0.00005459 | $0.00005459 | $0.00005638 | $0.00005638 | - | - |
| May-05 2025 | $0.00005638 | $0.00005638 | $0.00005678 | $0.00005676 | - | - |
| May-04 2025 | $0.00005676 | $0.00005674 | $0.00005809 | $0.00005768 | - | - |
| May-03 2025 | $0.00005768 | $0.0000557 | $0.00005822 | $0.0000557 | $161 | - |
| May-02 2025 | $0.0000557 | $0.0000557 | $0.00005606 | $0.00005604 | $59 | - |
| May-01 2025 | $0.00005697 | $0.00005697 | $0.00005735 | $0.00005735 | - | - |
| Apr-30 2025 | $0.00005735 | $0.00005735 | $0.00005748 | $0.00005748 | - | - |