Market Cap $3.89T
3.75%
Volume 24h $445.67B
29.94%
BTC % 60.09%
-0.26%
ETH % 9.18%
1.19%
Coins
32.391
+16
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.00005821 | $0.00005712 | $0.00005821 | $0.00005712 | $107 | - |
Jul-09 2025 | $0.00005712 | $0.00005712 | $0.0000579 | $0.0000579 | - | - |
Jul-08 2025 | $0.0000579 | $0.0000579 | $0.00005828 | $0.00005828 | - | - |
Jul-07 2025 | $0.00005828 | $0.00005828 | $0.00005854 | $0.00005854 | - | - |
Jul-06 2025 | $0.00005854 | $0.00005854 | $0.0000588 | $0.0000588 | - | - |
Jul-05 2025 | $0.0000588 | $0.0000588 | $0.0000595 | $0.0000595 | - | - |
Jul-04 2025 | $0.00005963 | $0.000056 | $0.00006004 | $0.0000581 | $319 | - |
Jul-03 2025 | $0.0000581 | $0.00005804 | $0.00005863 | $0.00005863 | - | - |
Jul-02 2025 | $0.00005863 | $0.00005863 | $0.00005886 | $0.00005886 | - | - |
Jul-01 2025 | $0.00005886 | $0.00005886 | $0.00005925 | $0.00005924 | - | - |
Jun-30 2025 | $0.00005924 | $0.00005924 | $0.00005988 | $0.00005988 | - | - |
Jun-29 2025 | $0.00005988 | $0.00005629 | $0.00006042 | $0.00005629 | - | - |
Jun-28 2025 | $0.00005629 | $0.00005261 | $0.00005655 | $0.00005261 | - | - |
Jun-27 2025 | $0.00005261 | $0.00005082 | $0.00005268 | $0.00005094 | - | - |
Jun-26 2025 | $0.00005105 | $0.00005104 | $0.00005173 | $0.00005173 | - | - |