Market Cap $2.49T
-1.5%
Volume 24h $177.95B
18.61%
BTC % 53.65%
0.03%
ETH % 9.91%
0.5%
Coins
34.441
+4
Exchanges
885
Last update
3 Minutes ago
StakeLayer (STAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00004271 | $0.0000426 | $0.00004271 | $0.0000426 | - | - |
| Mar-29 2026 | $0.0000426 | $0.00002471 | $0.0000426 | $0.0000423 | - | - |
| Mar-28 2026 | $0.0000423 | $0.0000245 | $0.0000423 | $0.000042 | - | - |
| Mar-27 2026 | $0.000042 | $0.000042 | $0.00004206 | $0.00004206 | - | - |
| Mar-26 2026 | $0.00003963 | $0.00002644 | $0.00003983 | $0.00002795 | $14 | - |
| Mar-25 2026 | $0.00002765 | $0.00002721 | $0.00003991 | $0.00003991 | - | - |
| Mar-24 2026 | $0.00003991 | $0.00003991 | $0.00004017 | $0.00004017 | - | - |
| Mar-23 2026 | $0.00004017 | $0.00004017 | $0.00004024 | $0.00004024 | - | - |
| Mar-22 2026 | $0.00004024 | $0.00002733 | $0.0000405 | $0.00003974 | - | - |
| Mar-21 2026 | $0.00003974 | $0.00002955 | $0.00003974 | $0.0000397 | - | - |
| Mar-20 2026 | $0.0000397 | $0.00003909 | $0.00003989 | $0.00003909 | - | - |
| Mar-19 2026 | $0.00003909 | $0.00002518 | $0.0000392 | $0.0000392 | - | - |
| Mar-18 2026 | $0.00003924 | $0.00002548 | $0.00003924 | $0.00003911 | - | - |
| Mar-17 2026 | $0.00003911 | $0.00002586 | $0.00003922 | $0.00003922 | - | - |
| Mar-16 2026 | $0.00003922 | $0.00003858 | $0.00003926 | $0.00003891 | - | - |