Market Cap $3.20T
0.2%
Volume 24h $211.50B
-15.03%
BTC % 54.92%
-0.18%
ETH % 10.98%
0.18%
Coins
34.122
+6
Exchanges
885
Last update
48 Seconds ago
StakeLayer (STAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00003713 | $0.00003102 | $0.00003713 | $0.00003102 | - | - |
| Jan-25 2026 | $0.00003073 | $0.00003044 | $0.00003719 | $0.0000335 | - | - |
| Jan-24 2026 | $0.0000335 | $0.0000331 | $0.00003729 | $0.00003729 | - | - |
| Jan-23 2026 | $0.00003729 | $0.00003729 | $0.00003768 | $0.00003768 | - | - |
| Jan-22 2026 | $0.00003768 | $0.00003237 | $0.00003768 | $0.0000375 | - | - |
| Jan-21 2026 | $0.0000375 | $0.00003324 | $0.00003763 | $0.00003763 | - | - |
| Jan-20 2026 | $0.00003763 | $0.00003763 | $0.00003778 | $0.00003778 | - | - |
| Jan-19 2026 | $0.00003783 | $0.00003091 | $0.00003783 | $0.00003783 | - | - |
| Jan-18 2026 | $0.00003783 | $0.00003461 | $0.00003805 | $0.00003805 | - | - |
| Jan-17 2026 | $0.00003805 | $0.00003786 | $0.00003808 | $0.00003786 | - | - |
| Jan-16 2026 | $0.00003786 | $0.00003774 | $0.00003786 | $0.00003774 | - | - |
| Jan-15 2026 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Jan-14 2026 | $0.00003939 | $0.00003939 | $0.00004115 | $0.00004114 | - | - |
| Jan-13 2026 | $0.00004114 | $0.00004114 | $0.00004137 | $0.00004137 | - | - |
| Jan-12 2026 | $0.00004146 | $0.00004146 | $0.00004154 | $0.00004154 | - | - |