Market Cap $3.49T
1%
Volume 24h $174.57B
-27.32%
BTC % 60.44%
0.21%
ETH % 8.84%
0.45%
Coins
32.179
+14
Exchanges
885
Last update
3 Minutes ago
StakeLayer (STAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000547 | $0.0000547 | $0.00005496 | $0.00005496 | - | - |
| Jun-18 2025 | $0.00005508 | $0.00005508 | $0.00005564 | $0.00005564 | - | - |
| Jun-17 2025 | $0.00005564 | $0.00005564 | $0.00005611 | $0.00005611 | - | - |
| Jun-16 2025 | $0.00005611 | $0.00005611 | $0.00005649 | $0.00005649 | - | - |
| Jun-15 2025 | $0.00005643 | $0.00005623 | $0.0000568 | $0.0000568 | - | - |
| Jun-14 2025 | $0.0000568 | $0.0000568 | $0.00005743 | $0.00005743 | - | - |
| Jun-13 2025 | $0.00005743 | $0.00005501 | $0.0000575 | $0.00005525 | - | - |
| Jun-12 2025 | $0.00005525 | $0.00004338 | $0.00006068 | $0.00004338 | - | - |
| Jun-11 2025 | $0.00004338 | $0.00003823 | $0.00004338 | $0.00003831 | $339 | - |
| Jun-10 2025 | $0.00003831 | $0.00003831 | $0.00003847 | $0.00003847 | - | - |
| Jun-09 2025 | $0.00003856 | $0.00003856 | $0.00004138 | $0.00004114 | $105 | - |
| Jun-08 2025 | $0.00004114 | $0.00004006 | $0.00004844 | $0.00004844 | - | - |
| Jun-07 2025 | $0.0000487 | $0.0000487 | $0.00004879 | $0.00004879 | - | - |
| Jun-06 2025 | $0.00004879 | $0.00004719 | $0.00004933 | $0.00004719 | - | - |
| Jun-05 2025 | $0.00004723 | $0.00004723 | $0.00004783 | $0.00004783 | - | - |