Market Cap $3.18T
-2.9%
Volume 24h $421.55B
26.33%
BTC % 54.47%
-0.56%
ETH % 10.81%
-0.46%
Coins
33.686
+5
Exchanges
885
Last update
19 Seconds ago
StakeLayer (STAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003433 | $0.00003433 | $0.00003447 | $0.00003447 | - | - |
| Nov-18 2025 | $0.00003447 | $0.00003447 | $0.00003515 | $0.00003515 | - | - |
| Nov-17 2025 | $0.00003515 | $0.0000351 | $0.00003515 | $0.00003514 | - | - |
| Nov-16 2025 | $0.00003524 | $0.00003524 | $0.00003553 | $0.00003553 | - | - |
| Nov-15 2025 | $0.00003553 | $0.00003553 | $0.00003563 | $0.00003563 | - | - |
| Nov-14 2025 | $0.00003563 | $0.00003558 | $0.00003604 | $0.00003604 | - | - |
| Nov-13 2025 | $0.00003604 | $0.00003604 | $0.00003647 | $0.00003647 | $47 | - |
| Nov-12 2025 | $0.00003647 | $0.00003594 | $0.00003654 | $0.00003654 | - | - |
| Nov-11 2025 | $0.00003654 | $0.00003654 | $0.00003683 | $0.00003683 | - | - |
| Nov-10 2025 | $0.00003683 | $0.00003683 | $0.00003701 | $0.00003701 | - | - |
| Nov-09 2025 | $0.00003701 | $0.00003636 | $0.00003701 | $0.00003636 | - | - |
| Nov-08 2025 | $0.00003636 | $0.00003636 | $0.00003636 | $0.00003636 | - | - |
| Nov-07 2025 | $0.00003636 | $0.00003636 | $0.00003681 | $0.00003681 | - | - |
| Nov-06 2025 | $0.00003681 | $0.00003681 | $0.00003691 | $0.00003691 | $12 | - |
| Nov-05 2025 | $0.00003699 | $0.00003699 | $0.00003715 | $0.00003715 | - | - |