Market Cap $3.29T
-2.82%
Volume 24h $293.03B
4.86%
BTC % 54.8%
-0.12%
ETH % 11.32%
-2.56%
Coins
33.806
+5
Exchanges
885
Last update
3 Minutes ago
StakeLayer (STAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003516 | $0.00003516 | $0.0000353 | $0.0000353 | - | - |
| Dec-10 2025 | $0.0000353 | $0.0000353 | $0.00003546 | $0.00003546 | - | - |
| Dec-09 2025 | $0.00003546 | $0.00003546 | $0.00003582 | $0.00003582 | - | - |
| Dec-08 2025 | $0.00003582 | $0.00003582 | $0.00003589 | $0.00003589 | - | - |
| Dec-07 2025 | $0.00003589 | $0.00003589 | $0.00003673 | $0.00003673 | - | - |
| Dec-06 2025 | $0.00003673 | $0.00003673 | $0.00003686 | $0.00003686 | $109 | - |
| Dec-05 2025 | $0.00003686 | $0.00003686 | $0.00003709 | $0.00003709 | - | - |
| Dec-04 2025 | $0.00003712 | $0.00003706 | $0.00003712 | $0.00003706 | - | - |
| Dec-03 2025 | $0.00003706 | $0.00003528 | $0.0000371 | $0.00003528 | - | - |
| Dec-02 2025 | $0.00003528 | $0.00003528 | $0.00003542 | $0.00003542 | - | - |
| Dec-01 2025 | $0.00003542 | $0.00003542 | $0.000036 | $0.000036 | - | - |
| Nov-30 2025 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
| Nov-29 2025 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
| Nov-28 2025 | $0.00003689 | $0.00003579 | $0.00003777 | $0.00003579 | - | - |
| Nov-27 2025 | $0.00003579 | $0.00003448 | $0.00003585 | $0.00003448 | - | - |