Market Cap $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Coins
33.573
+11
Exchanges
885
Last update
55 Seconds ago
StakeLayer (STAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003656 | $0.00003656 | $0.00003674 | $0.00003674 | $11 | - |
| Oct-29 2025 | $0.00003674 | $0.00003285 | $0.00003676 | $0.00003285 | - | - |
| Oct-28 2025 | $0.00003285 | $0.00003238 | $0.00004317 | $0.00004317 | - | - |
| Oct-27 2025 | $0.00004317 | $0.00004317 | $0.00004778 | $0.00004778 | - | - |
| Oct-26 2025 | $0.00004778 | $0.00004778 | $0.00004799 | $0.00004799 | - | - |
| Oct-25 2025 | $0.00004799 | $0.00004799 | $0.00004843 | $0.00004843 | $32 | - |
| Oct-24 2025 | $0.00004843 | $0.00004843 | $0.00004932 | $0.00004932 | - | - |
| Oct-23 2025 | $0.00004932 | $0.00004932 | $0.00004954 | $0.00004954 | - | - |
| Oct-22 2025 | $0.00004954 | $0.00004945 | $0.00004962 | $0.00004945 | - | - |
| Oct-21 2025 | $0.00004945 | $0.00004945 | $0.00004952 | $0.00004952 | - | - |
| Oct-20 2025 | $0.00004952 | $0.00004952 | $0.00005033 | $0.00005033 | $44 | - |
| Oct-19 2025 | $0.00005033 | $0.00005033 | $0.00005064 | $0.00005064 | - | - |
| Oct-18 2025 | $0.00005064 | $0.00005064 | $0.00005107 | $0.00005107 | - | - |
| Oct-17 2025 | $0.00005107 | $0.00005107 | $0.00005142 | $0.00005142 | - | - |
| Oct-16 2025 | $0.00005142 | $0.00005142 | $0.00005223 | $0.00005223 | - | - |