Market Cap $3.39T
1.86%
Volume 24h $182.18B
22.86%
BTC % 54.68%
0.12%
ETH % 11.33%
-0.53%
Coins
33.897
+2
Exchanges
885
Last update
1 minute ago
StakeLayer (STAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00004275 | $0.0000422 | $0.00004285 | $0.0000422 | - | - |
| Jan-03 2026 | $0.0000422 | $0.0000416 | $0.0000422 | $0.0000416 | - | - |
| Jan-02 2026 | $0.0000416 | $0.0000416 | $0.00004186 | $0.00004179 | - | - |
| Jan-01 2026 | $0.00004179 | $0.00004179 | $0.00004191 | $0.00004191 | $9 | - |
| Dec-31 2025 | $0.00004191 | $0.00004191 | $0.00004213 | $0.00004213 | - | - |
| Dec-30 2025 | $0.00004213 | $0.00004213 | $0.00004628 | $0.00004628 | - | - |
| Dec-29 2025 | $0.00004628 | $0.00004628 | $0.00004685 | $0.00004685 | - | - |
| Dec-28 2025 | $0.00004685 | $0.00004685 | $0.0000498 | $0.0000498 | - | - |
| Dec-27 2025 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | - |
| Dec-26 2025 | $0.0000498 | $0.0000498 | $0.00005299 | $0.00005299 | - | - |
| Dec-25 2025 | $0.00005299 | $0.00005299 | $0.00005338 | $0.00005338 | - | - |
| Dec-24 2025 | $0.00005338 | $0.00005338 | $0.00005962 | $0.00005947 | $315 | - |
| Dec-23 2025 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Dec-22 2025 | $0.00005947 | $0.00005925 | $0.00005947 | $0.00005934 | - | - |
| Dec-21 2025 | $0.00005934 | $0.00005934 | $0.00006345 | $0.00006345 | - | - |