Market Cap CHF2.23T 4.33%
Volume 24h CHF134.29B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 32 Seconds ago
StakeHound Staked Ether STKETH

StakeHound Staked Ether (STKETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF881.21 CHF881.05 CHF882.21 CHF882.10 - -
Oct-10 2021 CHF882.01 CHF880.73 CHF882.19 CHF881.24 - -
Oct-09 2021 CHF881.34 CHF881.13 CHF881.56 CHF881.31 - -
Oct-08 2021 CHF881.25 CHF881.02 CHF881.61 CHF881.53 - -
Oct-07 2021 CHF881.51 CHF880.81 CHF882.22 CHF881.48 - -
Oct-06 2021 CHF881.57 CHF880.62 CHF882.26 CHF881.59 - -
Oct-05 2021 CHF881.62 CHF880.75 CHF882.12 CHF881.06 - -
Oct-04 2021 CHF881.09 CHF880.67 CHF881.72 CHF881.38 - -
Oct-03 2021 CHF881.43 CHF880.96 CHF881.74 CHF881.45 - -
Oct-02 2021 CHF881.58 CHF881.20 CHF881.69 CHF881.36 - -
Oct-01 2021 CHF881.29 CHF881.02 CHF881.57 CHF881.34 - -
Sep-30 2021 CHF881.35 CHF880.80 CHF881.66 CHF881.45 - -
Sep-29 2021 CHF881.48 CHF880.98 CHF881.78 CHF881.47 - -
Sep-28 2021 CHF881.54 CHF881.28 CHF881.94 CHF881.66 - -
Sep-27 2021 CHF881.65 CHF881.12 CHF882.40 CHF881.84 - -

Historical and market price analysis of StakeHound Staked Ether (STKETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 259 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.