Market Cap AU$4.08T -0.48%
Volume 24h AU$346.13B 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 2 Minutes ago
stakedXEM STXEM

stakedXEM (STXEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.428139 AU$0.412946 AU$0.43012 AU$0.419373 AU$2 -
Jun-13 2021 AU$0.419063 AU$0.38853 AU$0.423852 AU$0.398408 - -
Jun-12 2021 AU$0.398424 AU$0.381018 AU$0.410427 AU$0.39413 - -
Jun-11 2021 AU$0.393973 AU$0.389197 AU$0.41877 AU$0.416046 - -
Jun-10 2021 AU$0.416182 AU$0.40335 AU$0.449246 AU$0.436359 - -
Jun-09 2021 AU$0.437229 AU$0.406626 AU$0.439466 AU$0.422242 - -
Jun-08 2021 AU$0.42223 AU$0.390634 AU$0.43999 AU$0.434904 - -
Jun-07 2021 AU$0.435577 AU$0.4319 AU$0.477452 AU$0.453743 - -
Jun-06 2021 AU$0.453487 AU$0.439416 AU$0.458862 AU$0.439416 - -
Jun-05 2021 AU$0.440858 AU$0.429738 AU$0.473075 AU$0.451964 - -
Jun-04 2021 AU$0.453458 AU$0.429695 AU$0.479229 AU$0.477936 - -
Jun-03 2021 AU$0.477867 AU$0.448598 AU$0.482799 AU$0.455079 - -
Jun-02 2021 AU$0.45499 AU$0.428635 AU$0.46944 AU$0.440877 - -
Jun-01 2021 AU$0.440911 AU$0.424436 AU$0.456959 AU$0.453317 - -
May-31 2021 AU$0.4532 AU$0.383135 AU$0.453472 AU$0.401217 - -

Historical and market price analysis of stakedXEM (STXEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 147 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.