Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
59 Seconds ago
stake.link (SDL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.50653 | $0.474253 | $0.50653 | $0.487155 | - | - |
| Jul-09 2025 | $0.486895 | $0.468321 | $0.486895 | $0.477122 | $11,519 | - |
| Jul-08 2025 | $0.477749 | $0.441579 | $0.484583 | $0.45919 | $23,496 | - |
| Jul-07 2025 | $0.456093 | $0.454161 | $0.466333 | $0.466333 | $7,126 | - |
| Jul-06 2025 | $0.466333 | $0.455715 | $0.484219 | $0.484219 | - | - |
| Jul-05 2025 | $0.484219 | $0.484219 | $0.486685 | $0.486685 | - | - |
| Jul-04 2025 | $0.486685 | $0.471766 | $0.506429 | $0.506429 | - | - |
| Jul-03 2025 | $0.506429 | $0.483271 | $0.506429 | $0.483271 | - | - |
| Jul-02 2025 | $0.483271 | $0.448888 | $0.483271 | $0.458883 | - | - |
| Jul-01 2025 | $0.451332 | $0.451332 | $0.471638 | $0.471638 | - | - |
| Jun-30 2025 | $0.471638 | $0.460004 | $0.489795 | $0.489087 | - | - |
| Jun-29 2025 | $0.476422 | $0.465545 | $0.476422 | $0.474341 | - | - |
| Jun-28 2025 | $0.474341 | $0.408487 | $0.474341 | $0.408487 | - | - |
| Jun-27 2025 | $0.408487 | $0.397068 | $0.418279 | $0.405251 | - | - |
| Jun-26 2025 | $0.405251 | $0.380448 | $0.405251 | $0.39473 | - | - |