Market Cap $2.40T
4.91%
Volume 24h $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
Coins
28.570
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.262093 | $0.258118 | $0.262989 | $0.258118 | $4,383 | - |
Aug-21 2024 | $0.259735 | $0.236598 | $0.260077 | $0.236598 | $7,163 | - |
Aug-20 2024 | $0.236598 | $0.233716 | $0.241464 | $0.233716 | $11,817 | - |
Aug-19 2024 | $0.23137 | $0.230177 | $0.265328 | $0.265328 | $36,033 | - |
Aug-18 2024 | $0.265328 | $0.261961 | $0.265328 | $0.261961 | $142 | - |
Aug-17 2024 | $0.261961 | $0.261248 | $0.262578 | $0.262578 | $648 | - |
Aug-16 2024 | $0.262578 | $0.259989 | $0.266466 | $0.262956 | $14,444 | - |
Aug-15 2024 | $0.262956 | $0.262956 | $0.277114 | $0.267827 | $28,818 | - |
Aug-14 2024 | $0.267827 | $0.265567 | $0.277506 | $0.265567 | $20,322 | - |
Aug-13 2024 | $0.265567 | $0.265567 | $0.277685 | $0.277685 | $116 | - |
Aug-12 2024 | $0.277685 | $0.263214 | $0.277685 | $0.263214 | $6,577 | - |
Aug-11 2024 | $0.263214 | $0.263214 | $0.277676 | $0.27531 | $1,803 | - |
Aug-10 2024 | $0.27531 | $0.27383 | $0.275857 | $0.27383 | $748 | - |
Aug-09 2024 | $0.27383 | $0.269841 | $0.276955 | $0.269841 | $5,355 | - |
Aug-08 2024 | $0.269841 | $0.256797 | $0.269841 | $0.256797 | $5,727 | - |