Market Cap $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Coins
34.341
Exchanges
885
Last update
45 Seconds ago
Stake DAO (SDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.164452 | $0.161037 | $0.164452 | $0.161037 | - | $3,929,884 |
| Mar-14 2026 | $0.161037 | $0.160978 | $0.163562 | $0.163562 | - | $3,848,272 |
| Mar-13 2026 | $0.163562 | $0.117092 | $0.166736 | $0.161602 | - | $3,908,613 |
| Mar-12 2026 | $0.160734 | $0.158584 | $0.163863 | $0.163863 | $595 | $3,841,036 |
| Mar-11 2026 | $0.163863 | $0.160832 | $0.163863 | $0.163731 | - | $3,915,811 |
| Mar-10 2026 | $0.163731 | $0.160678 | $0.164554 | $0.160789 | - | $3,912,657 |
| Mar-09 2026 | $0.160789 | $0.152382 | $0.160789 | $0.152758 | - | $3,842,344 |
| Mar-08 2026 | $0.152758 | $0.152758 | $0.157312 | $0.157312 | - | $3,650,441 |
| Mar-07 2026 | $0.157312 | $0.157214 | $0.157857 | $0.157214 | - | $3,759,249 |
| Mar-06 2026 | $0.157214 | $0.155384 | $0.164545 | $0.162757 | - | $3,756,909 |
| Mar-05 2026 | $0.162757 | $0.162757 | $0.1706 | $0.1706 | - | $3,889,384 |
| Mar-04 2026 | $0.1706 | $0.155244 | $0.170691 | $0.155447 | - | $4,076,797 |
| Mar-03 2026 | $0.155447 | $0.155231 | $0.167141 | $0.167141 | - | $3,714,695 |
| Mar-02 2026 | $0.167141 | $0.157164 | $0.167141 | $0.157825 | - | $3,994,130 |
| Mar-01 2026 | $0.156104 | $0.156104 | $0.165384 | $0.158951 | - | $3,730,391 |