Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 3 Minutes ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.457074 $0.457074 $0.479441 $0.476487 - $10,922,585
Aug-18 2025 $0.478121 $0.473413 $0.498598 $0.498598 - $11,425,537
Aug-17 2025 $0.498828 $0.488989 $0.500444 $0.488989 - $11,920,372
Aug-16 2025 $0.488989 $0.488989 $0.49629 $0.492621 - $11,685,245
Aug-15 2025 $0.492621 $0.488537 $0.514744 $0.501884 - $11,772,040
Aug-14 2025 $0.501934 $0.501934 $0.53196 $0.527398 $20,675 $11,994,593
Aug-13 2025 $0.5274 $0.520922 $0.544786 $0.525696 $49,367 $12,603,148
Aug-12 2025 $0.519925 $0.49244 $0.519925 $0.492791 - $12,424,510
Aug-11 2025 $0.492826 $0.48469 $0.512252 $0.48469 - $11,776,944
Aug-10 2025 $0.483098 $0.479878 $0.494487 $0.494487 - $11,544,470
Aug-09 2025 $0.494745 $0.446401 $0.502937 $0.446408 $60,206 $11,822,811
Aug-08 2025 $0.446408 $0.429421 $0.448727 $0.43427 $10,054 $10,667,702
Aug-07 2025 $0.43427 $0.419221 $0.43427 $0.421091 $14,658 $10,377,659
Aug-06 2025 $0.421093 $0.415002 $0.426279 $0.415826 - $10,062,752
Aug-05 2025 $0.413644 $0.413644 $0.428065 $0.428065 - $9,884,762

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1671 days, from day 01-22-2021.