Market Cap $3.51T
0.92%
Volume 24h $296.16B
-5.39%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Coins
34.048
+11
Exchanges
885
Last update
1 minute ago
Stake DAO (SDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.257009 | $0.252471 | $0.257009 | $0.252471 | - | $6,141,695 |
| Jan-13 2026 | $0.253722 | $0.237545 | $0.253722 | $0.238486 | $6,125 | $6,063,151 |
| Jan-12 2026 | $0.238486 | $0.237929 | $0.238759 | $0.23794 | - | $5,699,041 |
| Jan-11 2026 | $0.23794 | $0.234123 | $0.238596 | $0.234123 | - | $5,685,994 |
| Jan-10 2026 | $0.234123 | $0.231599 | $0.23634 | $0.231675 | - | $5,594,793 |
| Jan-09 2026 | $0.231672 | $0.231224 | $0.237052 | $0.235761 | - | $5,536,207 |
| Jan-08 2026 | $0.23258 | $0.231471 | $0.241644 | $0.238716 | - | $5,557,920 |
| Jan-07 2026 | $0.238716 | $0.238716 | $0.247965 | $0.247702 | - | $5,704,534 |
| Jan-06 2026 | $0.247702 | $0.244013 | $0.247962 | $0.246062 | - | $5,919,292 |
| Jan-05 2026 | $0.246062 | $0.241376 | $0.247824 | $0.242214 | - | $5,880,095 |
| Jan-04 2026 | $0.242214 | $0.235941 | $0.242322 | $0.235941 | $576 | $5,788,147 |
| Jan-03 2026 | $0.235941 | $0.235941 | $0.24016 | $0.239077 | - | $5,638,225 |
| Jan-02 2026 | $0.239312 | $0.226333 | $0.239312 | $0.226333 | $560 | $5,718,778 |
| Jan-01 2026 | $0.226333 | $0.225057 | $0.232322 | $0.232322 | $17,201 | $5,408,632 |
| Dec-31 2025 | $0.232749 | $0.232673 | $0.245522 | $0.245117 | - | $5,561,942 |