Market Cap $2.56T
2.89%
Volume 24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
Coins
34.461
+4
Exchanges
885
Last update
1 minute ago
Stake DAO (SDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.141678 | $0.141191 | $0.141678 | $0.141191 | - | $3,385,649 |
| Apr-04 2026 | $0.141181 | $0.140139 | $0.141495 | $0.140141 | - | $3,373,781 |
| Apr-03 2026 | $0.140142 | $0.140142 | $0.141711 | $0.14141 | $673 | $3,348,960 |
| Apr-02 2026 | $0.141589 | $0.140265 | $0.147905 | $0.147905 | - | $3,383,534 |
| Apr-01 2026 | $0.147905 | $0.14516 | $0.148659 | $0.145882 | - | $3,534,449 |
| Mar-31 2026 | $0.145882 | $0.140482 | $0.145883 | $0.140482 | - | $3,486,113 |
| Mar-30 2026 | $0.140482 | $0.133916 | $0.140482 | $0.133916 | - | $3,357,070 |
| Mar-29 2026 | $0.133916 | $0.133916 | $0.136482 | $0.136482 | - | $3,200,162 |
| Mar-28 2026 | $0.136482 | $0.134064 | $0.136769 | $0.134065 | - | $3,261,496 |
| Mar-27 2026 | $0.134065 | $0.134062 | $0.138137 | $0.137792 | - | $3,203,737 |
| Mar-26 2026 | $0.137792 | $0.136536 | $0.147408 | $0.147382 | - | $3,292,801 |
| Mar-25 2026 | $0.147382 | $0.143476 | $0.147382 | $0.143488 | $4,736 | $3,521,962 |
| Mar-24 2026 | $0.143487 | $0.142865 | $0.143821 | $0.143075 | $23 | $3,428,887 |
| Mar-23 2026 | $0.143172 | $0.137877 | $0.143272 | $0.139212 | - | $3,421,354 |
| Mar-22 2026 | $0.139212 | $0.139166 | $0.145905 | $0.145905 | - | $3,326,730 |