Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 1 minute ago
Stake DAO CRV SDCRV

Stake DAO CRV (SDCRV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.4038 $0.372074 $0.403947 $0.376693 $277,358 -
Jul-09 2025 $0.37811 $0.357315 $0.37811 $0.360259 $106,517 -
Jul-08 2025 $0.359069 $0.341965 $0.359069 $0.341965 - -
Jul-07 2025 $0.341965 $0.340015 $0.350661 $0.343488 $151,716 -
Jul-06 2025 $0.349749 $0.333879 $0.349749 $0.344662 - -
Jul-05 2025 $0.343789 $0.340185 $0.36236 $0.36236 - -
Jul-04 2025 $0.359849 $0.359849 $0.375301 $0.375301 - -
Jul-03 2025 $0.375301 $0.3692 $0.380423 $0.3692 $40,112 -
Jul-02 2025 $0.373045 $0.358068 $0.373045 $0.36274 - -
Jul-01 2025 $0.369109 $0.341413 $0.369109 $0.359617 $105,022 -
Jun-30 2025 $0.359617 $0.345082 $0.370604 $0.370604 - -
Jun-29 2025 $0.359804 $0.353081 $0.368822 $0.36343 - -
Jun-28 2025 $0.36343 $0.354249 $0.364693 $0.355743 - -
Jun-27 2025 $0.352921 $0.347064 $0.354765 $0.347333 $257,852 -
Jun-26 2025 $0.347333 $0.336782 $0.36401 $0.355568 - -

Historical and market price analysis of Stake DAO CRV (SDCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 940 days, from day 12-14-2022.