Market Cap $4.02T 0.15%
Volume 24h $195.12B -57.48%
BTC % 55.27% 0.09%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 2 Minutes ago
Staika STIK

Staika (STIK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.78876 $0.775313 $0.803303 $0.793974 $174,782 $103,438,281
Oct-23 2025 $0.811828 $0.726351 $0.811828 $0.726351 $194,084 $106,463,442
Oct-22 2025 $0.729735 $0.715058 $0.790083 $0.719369 $189,961 $95,697,698
Oct-21 2025 $0.722985 $0.707954 $0.753408 $0.739497 $189,450 $94,812,498
Oct-20 2025 $0.729123 $0.707305 $0.768648 $0.707305 $187,413 $95,617,425
Oct-19 2025 $0.719239 $0.69897 $0.796784 $0.758291 $197,024 $94,321,259
Oct-18 2025 $0.762965 $0.669263 $0.764606 $0.745242 $158,285 $100,055,506
Oct-17 2025 $0.749496 $0.698427 $0.769978 $0.699633 $174,925 $98,289,227
Oct-16 2025 $0.762227 $0.672498 $0.814325 $0.765987 $177,160 $99,958,713
Oct-15 2025 $0.771229 $0.762662 $0.843477 $0.77191 $179,684 $99,403,952
Oct-14 2025 $0.766878 $0.754201 $0.852977 $0.793807 $179,973 $98,843,192
Oct-13 2025 $0.794351 $0.77683 $0.826065 $0.816803 $183,696 $102,384,212
Oct-12 2025 $0.827512 $0.682986 $0.827512 $0.731914 $187,222 $106,658,335
Oct-11 2025 $0.730854 $0.72344 $0.862709 $0.850997 $154,478 $94,200,052
Oct-10 2025 $0.876311 $0.853445 $0.948927 $0.946386 $212,577 $112,948,091

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 954 days, from day 03-16-2023.