Market Cap $2.57T
0.88%
Volume 24h $336.13B
BTC % 53.93%
-0.89%
ETH % 9.81%
2.95%
Coins
34.202
+2
Exchanges
885
Last update
33 Seconds ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.310011 | $0.310011 | $0.343669 | $0.336857 | $37,860 | $42,326,008 |
| Feb-05 2026 | $0.336368 | $0.320493 | $0.382823 | $0.382823 | $33,580 | $45,924,490 |
| Feb-04 2026 | $0.397078 | $0.338305 | $0.410809 | $0.377683 | $21,544 | $54,213,165 |
| Feb-03 2026 | $0.385557 | $0.162059 | $0.400415 | $0.297236 | $22,380 | $52,640,285 |
| Feb-02 2026 | $0.406757 | $0.300721 | $0.41309 | $0.308805 | $18,763 | $55,534,728 |
| Feb-01 2026 | $0.305188 | $0.305188 | $0.458042 | $0.45674 | $20,848 | $41,667,408 |
| Jan-31 2026 | $0.455549 | $0.452979 | $0.464822 | $0.463733 | $28,724 | $62,196,257 |
| Jan-30 2026 | $0.461855 | $0.425375 | $0.461855 | $0.449864 | $25,667 | $63,057,233 |
| Jan-29 2026 | $0.449797 | $0.444526 | $0.478571 | $0.476217 | $39,190 | $61,410,908 |
| Jan-28 2026 | $0.471471 | $0.469592 | $0.479904 | $0.470399 | $28,327 | $64,370,130 |
| Jan-27 2026 | $0.468741 | $0.440686 | $0.478147 | $0.468407 | $27,880 | $63,997,431 |
| Jan-26 2026 | $0.47094 | $0.463752 | $0.501533 | $0.501533 | $29,412 | $64,297,660 |
| Jan-25 2026 | $0.501872 | $0.500059 | $0.527083 | $0.527083 | $32,661 | $68,520,759 |
| Jan-24 2026 | $0.530598 | $0.517709 | $0.530598 | $0.519746 | $30,397 | $72,442,803 |
| Jan-23 2026 | $0.520262 | $0.520262 | $0.527718 | $0.52656 | $33,775 | $71,031,578 |