Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
3 Minutes ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.911784 | $0.869294 | $0.911784 | $0.876675 | $294,908 | $116,038,534 |
| Sep-08 2025 | $0.870202 | $0.824946 | $0.872425 | $0.861715 | $289,078 | $110,746,599 |
| Sep-07 2025 | $0.862375 | $0.825072 | $0.872196 | $0.825072 | $354,418 | $109,750,499 |
| Sep-06 2025 | $0.82297 | $0.771692 | $0.831093 | $0.771692 | $312,566 | $104,735,529 |
| Sep-05 2025 | $0.766045 | $0.744737 | $0.781158 | $0.775284 | $253,123 | $97,491,057 |
| Sep-04 2025 | $0.776023 | $0.754012 | $0.781268 | $0.77846 | $230,358 | $98,760,796 |
| Sep-03 2025 | $0.76271 | $0.758852 | $0.799025 | $0.762767 | $259,446 | $97,066,512 |
| Sep-02 2025 | $0.765422 | $0.740002 | $0.7782 | $0.776324 | $257,863 | $97,411,669 |
| Sep-01 2025 | $0.736459 | $0.736459 | $0.782745 | $0.76041 | $220,783 | $93,725,753 |
| Aug-31 2025 | $0.756266 | $0.751602 | $0.799189 | $0.756783 | $189,246 | $96,246,463 |
| Aug-30 2025 | $0.755856 | $0.737515 | $0.788506 | $0.785133 | $229,457 | $96,194,256 |
| Aug-29 2025 | $0.783679 | $0.756962 | $0.804764 | $0.804284 | $220,754 | $99,735,203 |
| Aug-28 2025 | $0.80282 | $0.776965 | $0.805538 | $0.776965 | $257,904 | $102,171,199 |
| Aug-27 2025 | $0.779725 | $0.762611 | $0.792743 | $0.766144 | $250,829 | $99,231,994 |
| Aug-26 2025 | $0.767781 | $0.745888 | $0.804007 | $0.804007 | $245,843 | $97,711,942 |