Market Cap $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
1 Seconds ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.0253 | $0.956098 | $1.0318 | $0.970196 | $182,988 | $132,157,457 |
| Oct-01 2025 | $0.961828 | $0.937716 | $1.0157 | $1.0097 | $168,173 | $123,970,406 |
| Sep-30 2025 | $0.93397 | $0.909104 | $0.9949 | $0.917526 | $180,603 | $120,379,674 |
| Sep-29 2025 | $0.92105 | $0.898276 | $0.968552 | $0.906364 | $191,111 | $118,714,526 |
| Sep-28 2025 | $0.960238 | $0.873232 | $0.962652 | $0.886107 | $192,372 | $123,765,352 |
| Sep-27 2025 | $0.885936 | $0.875473 | $1.1280 | $0.902975 | $191,274 | $114,188,575 |
| Sep-26 2025 | $0.901072 | $0.896843 | $0.925058 | $0.924167 | $1,505,050 | $116,139,450 |
| Sep-25 2025 | $0.913367 | $0.912356 | $1.2292 | $1.1084 | $8,797,516 | $117,724,154 |
| Sep-24 2025 | $1.1465 | $1.0249 | $1.1552 | $1.0328 | $339,350 | $147,780,028 |
| Sep-23 2025 | $1.0339 | $1.0339 | $1.2183 | $1.2096 | $231,996 | $133,262,833 |
| Sep-22 2025 | $1.0416 | $1.0408 | $1.1875 | $1.1442 | $37,604,708 | $134,257,173 |
| Sep-21 2025 | $1.1085 | $1.1060 | $1.2039 | $1.1583 | $466,150 | $142,885,675 |
| Sep-20 2025 | $1.1504 | $1.0996 | $1.2133 | $1.1518 | $115,072 | $148,280,043 |
| Sep-19 2025 | $1.1705 | $1.1293 | $1.5183 | $1.5183 | $3,182,371 | $150,867,217 |
| Sep-18 2025 | $1.3502 | $1.2317 | $1.5532 | $1.2888 | $13,424,060 | $174,039,382 |