Market Cap $4.02T
0.15%
Volume 24h $195.12B
-57.48%
BTC % 55.27%
0.09%
ETH % 11.8%
-0.67%
Coins
33.517
+2
Exchanges
885
Last update
2 Minutes ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.78876 | $0.775313 | $0.803303 | $0.793974 | $174,782 | $103,438,281 |
| Oct-23 2025 | $0.811828 | $0.726351 | $0.811828 | $0.726351 | $194,084 | $106,463,442 |
| Oct-22 2025 | $0.729735 | $0.715058 | $0.790083 | $0.719369 | $189,961 | $95,697,698 |
| Oct-21 2025 | $0.722985 | $0.707954 | $0.753408 | $0.739497 | $189,450 | $94,812,498 |
| Oct-20 2025 | $0.729123 | $0.707305 | $0.768648 | $0.707305 | $187,413 | $95,617,425 |
| Oct-19 2025 | $0.719239 | $0.69897 | $0.796784 | $0.758291 | $197,024 | $94,321,259 |
| Oct-18 2025 | $0.762965 | $0.669263 | $0.764606 | $0.745242 | $158,285 | $100,055,506 |
| Oct-17 2025 | $0.749496 | $0.698427 | $0.769978 | $0.699633 | $174,925 | $98,289,227 |
| Oct-16 2025 | $0.762227 | $0.672498 | $0.814325 | $0.765987 | $177,160 | $99,958,713 |
| Oct-15 2025 | $0.771229 | $0.762662 | $0.843477 | $0.77191 | $179,684 | $99,403,952 |
| Oct-14 2025 | $0.766878 | $0.754201 | $0.852977 | $0.793807 | $179,973 | $98,843,192 |
| Oct-13 2025 | $0.794351 | $0.77683 | $0.826065 | $0.816803 | $183,696 | $102,384,212 |
| Oct-12 2025 | $0.827512 | $0.682986 | $0.827512 | $0.731914 | $187,222 | $106,658,335 |
| Oct-11 2025 | $0.730854 | $0.72344 | $0.862709 | $0.850997 | $154,478 | $94,200,052 |
| Oct-10 2025 | $0.876311 | $0.853445 | $0.948927 | $0.946386 | $212,577 | $112,948,091 |