Market Cap $3.48T
-4.1%
Volume 24h $479.69B
24.32%
BTC % 54.79%
-0.93%
ETH % 11.08%
0.9%
Coins
33.667
+8
Exchanges
885
Last update
1 minute ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.75822 | $0.736588 | $0.779072 | $0.774165 | $168,379 | $99,433,261 |
| Nov-12 2025 | $0.772098 | $0.767594 | $0.788625 | $0.782456 | $155,567 | $101,253,256 |
| Nov-11 2025 | $0.783317 | $0.766981 | $0.800629 | $0.795697 | $146,111 | $102,724,515 |
| Nov-10 2025 | $0.795022 | $0.791365 | $0.806244 | $0.793756 | $155,201 | $104,259,507 |
| Nov-09 2025 | $0.796909 | $0.783515 | $0.796909 | $0.792599 | $164,134 | $104,506,894 |
| Nov-08 2025 | $0.796793 | $0.785441 | $0.80089 | $0.791385 | $176,881 | $104,491,688 |
| Nov-07 2025 | $0.783498 | $0.768007 | $0.805554 | $0.803349 | $201,447 | $102,748,145 |
| Nov-06 2025 | $0.786867 | $0.786867 | $0.82784 | $0.825961 | $144,017 | $103,189,979 |
| Nov-05 2025 | $0.807868 | $0.787622 | $0.832543 | $0.822563 | $139,790 | $105,944,148 |
| Nov-04 2025 | $0.823373 | $0.755313 | $0.826485 | $0.759905 | $147,526 | $107,977,448 |
| Nov-03 2025 | $0.754085 | $0.743624 | $0.815137 | $0.786286 | $179,400 | $98,891,018 |
| Nov-02 2025 | $0.786847 | $0.781808 | $0.848422 | $0.785882 | $202,202 | $103,187,451 |
| Nov-01 2025 | $0.788496 | $0.783877 | $0.792176 | $0.791373 | $169,670 | $103,403,591 |
| Oct-31 2025 | $0.792677 | $0.779211 | $0.838452 | $0.829427 | $158,673 | $103,951,897 |
| Oct-30 2025 | $0.777977 | $0.771523 | $0.860288 | $0.810295 | $172,360 | $102,024,156 |