Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.837822 | $0.817346 | $0.860573 | $0.833645 | $270,388 | $106,625,693 |
| Aug-18 2025 | $0.834276 | $0.826896 | $0.893856 | $0.837353 | $238,013 | $106,174,491 |
| Aug-17 2025 | $0.836794 | $0.814455 | $0.855901 | $0.828499 | $231,504 | $106,494,870 |
| Aug-16 2025 | $0.826072 | $0.816334 | $0.866168 | $0.858502 | $218,467 | $105,130,362 |
| Aug-15 2025 | $0.856682 | $0.85198 | $0.911252 | $0.911252 | $222,062 | $107,633,886 |
| Aug-14 2025 | $0.901396 | $0.803604 | $0.922896 | $0.814648 | $201,170 | $113,251,752 |
| Aug-13 2025 | $0.822317 | $0.727457 | $0.822317 | $0.737104 | $135,952 | $103,316,244 |
| Aug-12 2025 | $0.739421 | $0.721552 | $0.739421 | $0.735187 | $144,161 | $92,901,139 |
| Aug-11 2025 | $0.736286 | $0.680555 | $0.746257 | $0.711685 | $159,123 | $92,507,199 |
| Aug-10 2025 | $0.702119 | $0.679397 | $0.71866 | $0.701944 | $162,394 | $88,214,445 |
| Aug-09 2025 | $0.700179 | $0.641946 | $0.703389 | $0.644281 | $122,951 | $87,970,767 |
| Aug-08 2025 | $0.635373 | $0.635373 | $0.685129 | $0.675034 | $135,188 | $79,828,475 |
| Aug-07 2025 | $0.675489 | $0.651787 | $0.683085 | $0.671556 | $138,241 | $84,868,747 |
| Aug-06 2025 | $0.670857 | $0.66238 | $0.709039 | $0.701549 | $160,087 | $84,286,770 |
| Aug-05 2025 | $0.706436 | $0.660344 | $0.741394 | $0.688725 | $163,467 | $88,756,923 |