Market Cap $3.53T
-1.66%
Volume 24h $242.76B
-23.09%
BTC % 58.02%
0.84%
ETH % 8.87%
-1.91%
Coins
31.844
+11
Exchanges
885
Last update
1 minute ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $1.0674 | $0.974055 | $1.0677 | $1.0130 | $214,413 | $126,642,403 |
| May-13 2025 | $1.0108 | $0.95839 | $1.1116 | $1.1116 | $196,666 | $119,927,835 |
| May-12 2025 | $1.1065 | $0.98324 | $1.1479 | $1.1184 | $214,509 | $131,285,836 |
| May-11 2025 | $1.0668 | $1.0668 | $1.1838 | $1.1838 | $208,904 | $126,565,886 |
| May-10 2025 | $1.1743 | $1.0728 | $1.1895 | $1.1670 | $182,584 | $139,319,569 |
| May-09 2025 | $1.1600 | $1.0759 | $1.2021 | $1.1645 | $178,704 | $137,629,010 |
| May-08 2025 | $1.1675 | $1.0603 | $1.1799 | $1.1743 | $211,711 | $138,524,373 |
| May-07 2025 | $1.1365 | $1.0489 | $1.1624 | $1.1492 | $188,756 | $134,846,264 |
| May-06 2025 | $1.1319 | $1.0658 | $1.2009 | $1.2009 | $199,336 | $134,298,303 |
| May-05 2025 | $1.0829 | $0.981413 | $1.2202 | $1.1351 | $203,712 | $128,483,941 |
| May-04 2025 | $1.1291 | $1.1191 | $1.1638 | $1.1423 | $150,269 | $133,966,598 |
| May-03 2025 | $1.1444 | $1.0595 | $1.2417 | $1.2417 | $167,562 | $135,783,185 |
| May-02 2025 | $1.1137 | $0.939055 | $1.1308 | $1.0656 | $146,046 | $132,136,803 |
| May-01 2025 | $0.939979 | $0.865412 | $0.979156 | $0.873885 | $178,262 | $111,519,414 |
| Apr-30 2025 | $0.965374 | $0.862236 | $0.967154 | $0.918926 | $169,902 | $114,532,270 |