Market Cap $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.180048 | $0.168531 | $0.198767 | $0.171296 | $16,119 | $25,147,411 |
| Mar-19 2026 | $0.166898 | $0.159101 | $0.184953 | $0.166995 | $18,009 | $23,310,795 |
| Mar-18 2026 | $0.166905 | $0.15117 | $0.203435 | $0.203079 | $19,375 | $23,311,739 |
| Mar-17 2026 | $0.190069 | $0.183813 | $0.214685 | $0.205184 | $13,533 | $26,547,094 |
| Mar-16 2026 | $0.208963 | $0.197346 | $0.219943 | $0.206421 | $15,213 | $28,846,406 |
| Mar-15 2026 | $0.201798 | $0.191987 | $0.219538 | $0.219538 | $14,712 | $27,857,330 |
| Mar-14 2026 | $0.225481 | $0.19181 | $0.264637 | $0.264637 | $15,263 | $31,126,684 |
| Mar-13 2026 | $0.228824 | $0.189866 | $0.257533 | $0.257177 | $17,846 | $31,588,138 |
| Mar-12 2026 | $0.252723 | $0.232608 | $0.276576 | $0.2609 | $20,165 | $34,887,326 |
| Mar-11 2026 | $0.269106 | $0.25149 | $0.301732 | $0.301732 | $17,774 | $37,148,885 |
| Mar-10 2026 | $0.261472 | $0.252796 | $0.295808 | $0.27192 | $17,390 | $36,094,987 |
| Mar-09 2026 | $0.255949 | $0.255949 | $0.308916 | $0.284563 | $17,311 | $35,332,554 |
| Mar-08 2026 | $0.284842 | $0.26477 | $0.309518 | $0.289066 | $17,026 | $39,321,209 |
| Mar-07 2026 | $0.262396 | $0.215426 | $0.303566 | $0.301529 | $15,078 | $36,222,602 |
| Mar-06 2026 | $0.279569 | $0.219332 | $0.311026 | $0.293239 | $17,224 | $38,593,286 |