Market Cap $2.66T
1.08%
Volume 24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Coins
34.481
+2
Exchanges
885
Last update
2 Minutes ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.296174 | $0.294237 | $0.312537 | $0.312537 | $174,775 | $41,366,738 |
| Apr-09 2026 | $0.312279 | $0.311957 | $0.359065 | $0.344041 | $185,905 | $43,616,137 |
| Apr-08 2026 | $0.337941 | $0.233254 | $0.357474 | $0.233667 | $461,436 | $47,200,408 |
| Apr-07 2026 | $0.234162 | $0.216156 | $0.263552 | $0.226988 | $177,560 | $32,705,585 |
| Apr-06 2026 | $0.224221 | $0.221638 | $0.252544 | $0.244922 | $9,744 | $31,317,060 |
| Apr-05 2026 | $0.244961 | $0.22817 | $0.25809 | $0.229731 | $13,436 | $34,213,884 |
| Apr-04 2026 | $0.234411 | $0.21952 | $0.30352 | $0.30352 | $20,592 | $32,740,244 |
| Apr-03 2026 | $0.226506 | $0.215005 | $0.278479 | $0.267053 | $19,847 | $31,636,159 |
| Apr-02 2026 | $0.278075 | $0.255162 | $0.307293 | $0.255162 | $27,935 | $38,838,806 |
| Apr-01 2026 | $0.256427 | $0.24295 | $0.263998 | $0.255462 | $19,452 | $35,815,234 |
| Mar-31 2026 | $0.255789 | $0.251922 | $0.293688 | $0.290247 | $26,914 | $35,726,181 |
| Mar-30 2026 | $0.290357 | $0.27649 | $0.333115 | $0.308686 | $35,221 | $40,554,256 |
| Mar-29 2026 | $0.303393 | $0.189786 | $0.378206 | $0.194942 | $81,891 | $42,375,024 |
| Mar-28 2026 | $0.194131 | $0.180435 | $0.204412 | $0.18634 | $14,411 | $27,114,456 |
| Mar-27 2026 | $0.185534 | $0.185534 | $0.204011 | $0.204011 | $12,306 | $25,913,690 |