Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
2 Minutes ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $2.0166 | $1.9543 | $2.0166 | $1.9850 | $350,399 | $58,094,659 |
| Jul-26 2024 | $1.9807 | $1.9753 | $2.0004 | $1.9879 | $295,253 | $57,061,099 |
| Jul-25 2024 | $1.9897 | $1.9714 | $2.0273 | $2.0170 | $343,075 | $57,320,536 |
| Jul-24 2024 | $2.0171 | $1.9848 | $2.0556 | $2.0184 | $353,366 | $58,108,340 |
| Jul-23 2024 | $2.0191 | $1.9968 | $2.0558 | $2.0533 | $428,048 | $58,168,447 |
| Jul-22 2024 | $2.0545 | $1.9997 | $2.0612 | $2.0406 | $392,235 | $59,188,163 |
| Jul-21 2024 | $2.0403 | $2.0135 | $2.0555 | $2.0158 | $398,170 | $58,778,685 |
| Jul-20 2024 | $2.0103 | $1.9595 | $2.0103 | $1.9962 | $376,473 | $57,912,372 |
| Jul-19 2024 | $2.0041 | $1.9943 | $2.0128 | $1.9943 | $366,782 | $57,733,967 |
| Jul-18 2024 | $1.9959 | $1.9728 | $2.0212 | $2.0073 | $397,751 | $57,499,434 |
| Jul-17 2024 | $2.0132 | $1.9419 | $2.0170 | $1.9776 | $474,721 | $57,996,920 |
| Jul-16 2024 | $1.9804 | $1.9410 | $1.9958 | $1.9456 | $449,898 | $57,052,954 |
| Jul-15 2024 | $1.9424 | $1.9094 | $1.9827 | $1.9726 | $331,548 | $55,956,673 |
| Jul-14 2024 | $1.9786 | $1.9685 | $2.0308 | $1.9823 | $484,055 | $57,001,050 |
| Jul-13 2024 | $1.9868 | $1.9624 | $2.0193 | $1.9624 | $400,596 | $57,235,784 |