Market Cap $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
46 Seconds ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.586922 | $0.559308 | $0.633175 | $0.629361 | $112,007 | $77,858,328 |
| Dec-04 2025 | $0.588137 | $0.56693 | $0.643849 | $0.643797 | $136,084 | $78,019,593 |
| Dec-03 2025 | $0.639403 | $0.624349 | $0.654205 | $0.654205 | $131,130 | $84,820,278 |
| Dec-02 2025 | $0.649608 | $0.639575 | $0.664931 | $0.664312 | $105,057 | $85,189,788 |
| Dec-01 2025 | $0.664404 | $0.651701 | $0.665711 | $0.651701 | $118,009 | $87,130,243 |
| Nov-30 2025 | $0.656009 | $0.641836 | $0.66366 | $0.658837 | $154,899 | $86,029,224 |
| Nov-29 2025 | $0.660472 | $0.657483 | $0.672296 | $0.672289 | $153,481 | $86,614,494 |
| Nov-28 2025 | $0.672696 | $0.652746 | $0.676795 | $0.672208 | $242,167 | $88,217,615 |
| Nov-27 2025 | $0.665396 | $0.663584 | $0.687435 | $0.684496 | $107,982 | $87,260,312 |
| Nov-26 2025 | $0.683201 | $0.657216 | $0.683201 | $0.676052 | $157,507 | $89,595,217 |
| Nov-25 2025 | $0.67584 | $0.659865 | $0.693886 | $0.693886 | $158,043 | $88,629,861 |
| Nov-24 2025 | $0.689695 | $0.667459 | $0.709433 | $0.675732 | $165,251 | $90,446,796 |
| Nov-23 2025 | $0.68052 | $0.645306 | $0.698205 | $0.683626 | $157,040 | $89,243,654 |
| Nov-22 2025 | $0.685488 | $0.67741 | $0.840745 | $0.817817 | $146,609 | $89,895,150 |
| Nov-21 2025 | $0.82652 | $0.819766 | $0.927899 | $0.844708 | $236,829 | $108,390,166 |