Market Cap $2.47T
1.2%
Volume 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Coins
34.287
+4
Exchanges
885
Last update
2 Minutes ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.295536 | $0.215183 | $0.320278 | $0.269028 | $16,964 | $40,797,371 |
| Feb-26 2026 | $0.250944 | $0.237251 | $0.311443 | $0.303991 | $19,455 | $34,641,714 |
| Feb-25 2026 | $0.307885 | $0.288685 | $0.317609 | $0.29633 | $18,341 | $42,502,192 |
| Feb-24 2026 | $0.288619 | $0.274616 | $0.305471 | $0.284818 | $18,650 | $39,842,592 |
| Feb-23 2026 | $0.28822 | $0.283557 | $0.304769 | $0.304002 | $21,164 | $39,787,507 |
| Feb-22 2026 | $0.293596 | $0.287755 | $0.310992 | $0.291535 | $17,573 | $40,529,583 |
| Feb-21 2026 | $0.290642 | $0.275926 | $0.301007 | $0.291055 | $18,009 | $40,121,837 |
| Feb-20 2026 | $0.283176 | $0.278334 | $0.303223 | $0.303223 | $16,431 | $39,091,178 |
| Feb-19 2026 | $0.304694 | $0.278389 | $0.304694 | $0.278676 | $18,237 | $42,061,594 |
| Feb-18 2026 | $0.278865 | $0.278865 | $0.303949 | $0.303949 | $15,753 | $38,073,583 |
| Feb-17 2026 | $0.302217 | $0.281267 | $0.315739 | $0.315739 | $21,965 | $41,261,803 |
| Feb-16 2026 | $0.304728 | $0.295421 | $0.317032 | $0.31138 | $31,298 | $41,604,629 |
| Feb-15 2026 | $0.294631 | $0.294631 | $0.316739 | $0.307788 | $17,044 | $40,226,161 |
| Feb-14 2026 | $0.3008 | $0.293194 | $0.319485 | $0.293983 | $18,321 | $41,068,335 |
| Feb-13 2026 | $0.302591 | $0.29671 | $0.313827 | $0.313827 | $20,246 | $41,312,944 |