Market Cap $2.52T
1.31%
Volume 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
29 Seconds ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.9976 | $1.9253 | $2.0187 | $1.9950 | $193,420 | $89,935,408 |
| Oct-18 2024 | $1.9887 | $1.9569 | $2.0527 | $2.0325 | $291,003 | $89,536,525 |
| Oct-17 2024 | $2.0303 | $1.9857 | $2.0616 | $2.0616 | $234,683 | $91,401,007 |
| Oct-16 2024 | $2.0769 | $2.0158 | $2.0769 | $2.0675 | $330,464 | $90,378,255 |
| Oct-15 2024 | $2.0727 | $2.0284 | $2.0736 | $2.0595 | $347,994 | $90,196,865 |
| Oct-14 2024 | $2.0672 | $2.0462 | $2.0854 | $2.0519 | $341,255 | $89,956,942 |
| Oct-13 2024 | $2.0431 | $2.0102 | $2.0431 | $2.0166 | $340,734 | $88,908,765 |
| Oct-12 2024 | $2.0187 | $1.9901 | $2.0518 | $2.0045 | $288,760 | $87,846,221 |
| Oct-11 2024 | $1.9995 | $1.9837 | $2.0579 | $2.0368 | $330,411 | $87,009,063 |
| Oct-10 2024 | $2.0566 | $2.0094 | $2.0970 | $2.0804 | $423,026 | $89,492,566 |
| Oct-09 2024 | $2.0697 | $2.0221 | $2.0994 | $2.0567 | $259,533 | $90,061,144 |
| Oct-08 2024 | $2.0540 | $2.0357 | $2.0983 | $2.0966 | $216,207 | $89,375,997 |
| Oct-07 2024 | $2.1052 | $2.0447 | $2.1063 | $2.0696 | $457,237 | $91,602,839 |
| Oct-06 2024 | $2.0748 | $2.0501 | $2.1159 | $2.0669 | $404,349 | $90,279,412 |
| Oct-05 2024 | $2.0659 | $2.0559 | $2.1415 | $2.1167 | $430,371 | $89,893,229 |