Market Cap $2.24T
-0.48%
Volume 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2.0950 | $2.0862 | $2.1178 | $2.1113 | $419,816 | $60,352,338 |
| Oct-01 2024 | $2.1105 | $2.0834 | $2.1233 | $2.1202 | $384,909 | $60,800,893 |
| Sep-30 2024 | $2.1169 | $2.0941 | $2.1316 | $2.1313 | $378,758 | $60,985,008 |
| Sep-29 2024 | $2.1398 | $2.0989 | $2.1398 | $2.1339 | $336,922 | $61,643,955 |
| Sep-28 2024 | $2.1290 | $2.0924 | $2.1311 | $2.1197 | $409,824 | $61,332,780 |
| Sep-27 2024 | $2.1204 | $2.1076 | $2.1300 | $2.1220 | $411,058 | $61,085,964 |
| Sep-26 2024 | $2.1231 | $2.1051 | $2.1283 | $2.1283 | $378,905 | $61,162,659 |
| Sep-25 2024 | $2.1278 | $2.1130 | $2.1385 | $2.1344 | $419,293 | $61,299,638 |
| Sep-24 2024 | $2.1384 | $2.1045 | $2.1592 | $2.1592 | $329,125 | $61,604,141 |
| Sep-23 2024 | $2.1589 | $2.1304 | $2.1635 | $2.1393 | $480,212 | $62,194,229 |
| Sep-22 2024 | $2.1403 | $2.1217 | $2.1563 | $2.1563 | $538,826 | $61,658,543 |
| Sep-21 2024 | $2.1369 | $2.0550 | $2.1369 | $2.1023 | $569,727 | $61,559,526 |
| Sep-20 2024 | $2.1168 | $2.0992 | $2.1908 | $2.1749 | $424,020 | $60,981,702 |
| Sep-19 2024 | $2.1768 | $2.1164 | $2.2103 | $2.1731 | $518,832 | $62,710,842 |
| Sep-18 2024 | $2.1814 | $2.1433 | $2.2193 | $2.2193 | $613,644 | $62,843,580 |