Market Cap $2.04T
1.76%
Volume 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Coins
28.700
+1
Exchanges
885
Last update
3 Minutes ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $2.1557 | $2.1500 | $2.2450 | $2.2442 | $781,753 | $62,102,023 |
| Sep-05 2024 | $2.2441 | $2.2321 | $2.2876 | $2.2461 | $667,342 | $64,649,891 |
| Sep-04 2024 | $2.2464 | $2.1996 | $2.2483 | $2.2429 | $633,687 | $64,714,667 |
| Sep-03 2024 | $2.2442 | $2.2078 | $2.2442 | $2.2289 | $446,488 | $64,652,502 |
| Sep-02 2024 | $2.2309 | $2.1691 | $2.2374 | $2.2374 | $354,163 | $64,268,311 |
| Sep-01 2024 | $2.2423 | $2.2199 | $2.2423 | $2.2199 | $336,026 | $64,596,565 |
| Aug-31 2024 | $2.2215 | $2.1423 | $2.2215 | $2.2204 | $256,907 | $63,996,504 |
| Aug-30 2024 | $2.2236 | $2.2151 | $2.2395 | $2.2309 | $276,579 | $64,059,370 |
| Aug-29 2024 | $2.2260 | $2.1599 | $2.2519 | $2.2339 | $297,035 | $64,127,847 |
| Aug-28 2024 | $2.2383 | $2.1822 | $2.3187 | $2.3187 | $506,694 | $64,480,418 |
| Aug-27 2024 | $2.3090 | $2.2449 | $2.3286 | $2.3286 | $510,650 | $66,517,683 |
| Aug-26 2024 | $2.3240 | $2.2735 | $2.3846 | $2.3603 | $580,389 | $66,950,795 |
| Aug-25 2024 | $2.3635 | $2.3530 | $2.3905 | $2.3730 | $552,346 | $68,089,080 |
| Aug-24 2024 | $2.3703 | $2.3555 | $2.4007 | $2.4007 | $559,464 | $68,285,822 |
| Aug-23 2024 | $2.3820 | $2.3109 | $2.4104 | $2.4029 | $544,641 | $68,622,563 |