Market Cap $2.81T
-0.94%
Volume 24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
StaFi Staked MATIC (RMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-16 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-15 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-14 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-13 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-12 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-11 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-10 2024 | $0.370672 | $0.370672 | $0.370672 | $0.370672 | - | $119,829 |
| Oct-09 2024 | $0.370672 | $0.370672 | $0.431617 | $0.431617 | $1 | $119,829 |
| Oct-08 2024 | $0.431617 | $0.431617 | $0.431617 | $0.431617 | - | $139,531 |
| Oct-07 2024 | $0.431617 | $0.431617 | $0.431617 | $0.431617 | - | $139,531 |
| Oct-06 2024 | $0.431617 | $0.431617 | $0.437074 | $0.437074 | $4,034 | $139,531 |
| Oct-05 2024 | $0.437074 | $0.431782 | $0.437074 | $0.431782 | $0 | $141,295 |
| Oct-04 2024 | $0.431782 | $0.431782 | $0.470798 | $0.470798 | $1 | $139,584 |
| Oct-03 2024 | $0.470798 | $0.470798 | $0.470798 | $0.470798 | - | $152,197 |