Market Cap Bs.82.11T -7.66%
Volume 24h Bs.6.75T 31.28%
BTC % 50% 2.22%
ETH % 16.56% 1.44%
Coins 27.959 +29
Exchanges 885
Last update 2 Minutes ago
Stader ETHx ETHX

Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.124,045.42 Bs.123,117.24 Bs.128,806.45 Bs.128,686.13 Bs.26,039,820 Bs.15,650,097,459
Jul-02 2024 Bs.128,558.16 Bs.128,422.49 Bs.129,909.93 Bs.129,347.17 Bs.14,751,322 Bs.16,220,827,376
Jul-01 2024 Bs.129,347.13 Bs.128,895.49 Bs.131,200.90 Bs.128,963.14 Bs.30,367,524 Bs.16,312,699,736
Jun-30 2024 Bs.128,355.91 Bs.126,111.69 Bs.128,356.63 Bs.127,105.64 Bs.10,347,578 Bs.16,183,470,708
Jun-29 2024 Bs.127,105.64 Bs.126,383.66 Bs.127,415.87 Bs.126,383.66 Bs.17,987,814 Bs.16,047,407,639
Jun-28 2024 Bs.129,129.06 Bs.129,129.06 Bs.129,901.39 Bs.129,233.10 Bs.23,818,778 Bs.16,304,200,540
Jun-27 2024 Bs.126,836.64 Bs.126,280.18 Bs.126,917.14 Bs.126,280.18 Bs.153,894,693 Bs.15,997,265,772
Jun-26 2024 Bs.126,638.25 Bs.126,638.25 Bs.128,026.07 Bs.128,026.07 Bs.13,079,585 Bs.15,971,619,151
Jun-25 2024 Bs.128,085.98 Bs.124,741.85 Bs.128,144.20 Bs.124,746.75 Bs.17,943,841 Bs.16,193,804,133
Jun-24 2024 Bs.124,746.75 Bs.122,782.61 Bs.128,911.96 Bs.128,911.96 Bs.24,750,595 Bs.15,765,342,015
Jun-23 2024 Bs.128,942.11 Bs.128,942.11 Bs.131,360.11 Bs.130,951.86 Bs.10,825,557 Bs.16,249,894,333
Jun-22 2024 Bs.130,988.37 Bs.130,942.95 Bs.131,444.50 Bs.131,444.50 Bs.19,903,862 Bs.16,502,962,643
Jun-21 2024 Bs.131,822.17 Bs.131,822.17 Bs.132,186.64 Bs.131,960.65 Bs.4,186,278 Bs.16,596,734,549
Jun-20 2024 Bs.135,215.45 Bs.132,244.44 Bs.135,215.45 Bs.132,244.44 Bs.34,662,864 Bs.17,036,316,279
Jun-19 2024 Bs.132,619.40 Bs.129,634.62 Bs.133,790.96 Bs.129,634.62 Bs.13,351,460 Bs.16,721,144,795

Historical and market price analysis of Stader ETHx (ETHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 359 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43272 VES.