Market Cap zł8.96T -7.59%
Volume 24h zł741.60B 31.6%
BTC % 50.01% 2.22%
ETH % 16.58% 1.5%
Coins 27.959 +29
Exchanges 885
Last update 42 Seconds ago
Stader ETHx ETHX

Stader ETHx (ETHX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2024 zł13,504.62 zł13,403.57 zł14,022.94 zł14,009.84 zł2,834,912 zł1,703,800,239
Jul-02 2024 zł13,995.91 zł13,981.14 zł14,143.07 zł14,081.81 zł1,605,952 zł1,765,934,662
Jul-01 2024 zł14,081.80 zł14,032.63 zł14,283.62 zł14,040.00 zł3,306,062 zł1,775,936,654
Jun-30 2024 zł13,973.89 zł13,729.57 zł13,973.97 zł13,837.78 zł1,126,524 zł1,761,867,703
Jun-29 2024 zł13,837.78 zł13,759.18 zł13,871.55 zł13,759.18 zł1,958,304 zł1,747,054,742
Jun-28 2024 zł14,058.06 zł14,058.06 zł14,142.15 zł14,069.39 zł2,593,111 zł1,775,011,361
Jun-27 2024 zł13,808.49 zł13,747.91 zł13,817.25 zł13,747.91 zł16,754,261 zł1,741,595,880
Jun-26 2024 zł13,786.89 zł13,786.89 zł13,937.98 zł13,937.98 zł1,423,953 zł1,738,803,775
Jun-25 2024 zł13,944.50 zł13,580.43 zł13,950.84 zł13,580.97 zł1,953,516 zł1,762,992,686
Jun-24 2024 zł13,580.97 zł13,367.14 zł14,034.43 zł14,034.43 zł2,694,556 zł1,716,346,724
Jun-23 2024 zł14,037.71 zł14,037.71 zł14,300.95 zł14,256.51 zł1,178,560 zł1,769,099,134
Jun-22 2024 zł14,260.48 zł14,255.54 zł14,310.14 zł14,310.14 zł2,166,901 zł1,796,650,262
Jun-21 2024 zł14,351.26 zł14,351.26 zł14,390.94 zł14,366.33 zł455,753 zł1,806,859,055
Jun-20 2024 zł14,720.68 zł14,397.23 zł14,720.68 zł14,397.23 zł3,773,689 zł1,854,715,591
Jun-19 2024 zł14,438.05 zł14,113.10 zł14,565.60 zł14,113.10 zł1,453,551 zł1,820,403,392

Historical and market price analysis of Stader ETHx (ETHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 359 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96637 PLN.