Market Cap $4.41T
1.73%
Volume 24h $413.55B
30.78%
BTC % 53.24%
-0.71%
ETH % 12.67%
0.86%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.674122 | $0.640622 | $0.677119 | $0.66015 | $37,136,901 | $1,212,785,913 |
| Sep-16 2025 | $0.660182 | $0.642294 | $0.667483 | $0.645885 | $27,094,764 | $1,187,589,172 |
| Sep-15 2025 | $0.646137 | $0.635477 | $0.674866 | $0.669499 | $33,277,388 | $1,162,186,093 |
| Sep-14 2025 | $0.66969 | $0.663386 | $0.700253 | $0.699583 | $31,297,897 | $1,204,393,708 |
| Sep-13 2025 | $0.699007 | $0.684884 | $0.702172 | $0.690402 | $35,581,609 | $1,256,972,162 |
| Sep-12 2025 | $0.689742 | $0.665215 | $0.689742 | $0.67928 | $32,696,853 | $1,240,170,031 |
| Sep-11 2025 | $0.6793 | $0.656525 | $0.698305 | $0.656525 | $70,518,523 | $1,221,268,477 |
| Sep-10 2025 | $0.6567 | $0.638432 | $0.659811 | $0.641458 | $36,542,760 | $1,180,497,421 |
| Sep-09 2025 | $0.641376 | $0.636923 | $0.663936 | $0.644563 | $30,843,291 | $1,152,808,263 |
| Sep-08 2025 | $0.644788 | $0.627095 | $0.65157 | $0.629005 | $28,956,072 | $1,158,794,631 |
| Sep-07 2025 | $0.629743 | $0.621122 | $0.633474 | $0.621996 | $17,836,349 | $1,131,615,558 |
| Sep-06 2025 | $0.622164 | $0.611829 | $0.626536 | $0.623168 | $19,991,557 | $1,117,843,782 |
| Sep-05 2025 | $0.62328 | $0.609988 | $0.631973 | $0.612007 | $32,747,665 | $1,119,727,239 |
| Sep-04 2025 | $0.611777 | $0.6048 | $0.644679 | $0.635845 | $36,216,935 | $1,098,945,940 |
| Sep-03 2025 | $0.635942 | $0.624505 | $0.64371 | $0.626756 | $30,665,452 | $1,142,218,283 |