Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.5637 | $1.5172 | $1.6050 | $1.5768 | $70,560,693 | $2,320,694,604 |
| Aug-29 2024 | $1.5790 | $1.5659 | $1.6692 | $1.6148 | $72,456,137 | $2,343,170,710 |
| Aug-28 2024 | $1.6132 | $1.5553 | $1.7690 | $1.7408 | $166,260,113 | $2,393,739,694 |
| Aug-27 2024 | $1.7477 | $1.6730 | $1.8185 | $1.7632 | $102,993,984 | $2,593,100,236 |
| Aug-26 2024 | $1.7618 | $1.7566 | $1.8385 | $1.8385 | $58,759,327 | $2,613,774,279 |
| Aug-25 2024 | $1.8349 | $1.7522 | $1.8561 | $1.8226 | $67,436,622 | $2,721,903,786 |
| Aug-24 2024 | $1.8230 | $1.7707 | $1.8583 | $1.7884 | $76,477,113 | $2,703,965,130 |
| Aug-23 2024 | $1.7823 | $1.6338 | $1.8344 | $1.6340 | $105,991,270 | $2,643,341,939 |
| Aug-22 2024 | $1.6342 | $1.5804 | $1.6512 | $1.6135 | $61,029,208 | $2,423,548,671 |
| Aug-21 2024 | $1.6062 | $1.4516 | $1.6165 | $1.4852 | $74,480,915 | $2,381,732,693 |
| Aug-20 2024 | $1.4872 | $1.4650 | $1.5331 | $1.4767 | $65,551,975 | $2,204,986,096 |
| Aug-19 2024 | $1.4769 | $1.4022 | $1.4791 | $1.4196 | $55,801,143 | $2,189,028,531 |
| Aug-18 2024 | $1.4206 | $1.4206 | $1.4850 | $1.4696 | $49,269,405 | $2,105,485,163 |
| Aug-17 2024 | $1.4667 | $1.4445 | $1.4959 | $1.4560 | $40,514,644 | $2,173,842,772 |
| Aug-16 2024 | $1.4568 | $1.3920 | $1.4754 | $1.4271 | $74,700,145 | $2,159,161,450 |