Market Cap $2.61T
2.62%
Volume 24h $206.56B
13.25%
BTC % 54.15%
-0.12%
ETH % 9.6%
-1.56%
Coins
34.231
Exchanges
885
Last update
45 Seconds ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.27675 | $0.267493 | $0.280155 | $0.269624 | $13,465,502 | $502,192,915 |
| Feb-13 2026 | $0.269485 | $0.259535 | $0.278219 | $0.26203 | $13,432,327 | $489,010,095 |
| Feb-12 2026 | $0.262045 | $0.255372 | $0.268011 | $0.255372 | $13,649,285 | $475,510,097 |
| Feb-11 2026 | $0.254728 | $0.244274 | $0.26191 | $0.253551 | $16,001,433 | $462,232,554 |
| Feb-10 2026 | $0.253619 | $0.252047 | $0.262926 | $0.262926 | $12,211,460 | $460,218,878 |
| Feb-09 2026 | $0.26262 | $0.253306 | $0.2696 | $0.2696 | $18,291,745 | $476,552,402 |
| Feb-08 2026 | $0.26947 | $0.265029 | $0.28593 | $0.267861 | $42,141,487 | $488,981,981 |
| Feb-07 2026 | $0.267956 | $0.261733 | $0.283118 | $0.278523 | $21,469,155 | $486,234,521 |
| Feb-06 2026 | $0.278877 | $0.226888 | $0.284362 | $0.248989 | $37,069,843 | $506,052,898 |
| Feb-05 2026 | $0.249214 | $0.240366 | $0.28897 | $0.277968 | $40,215,066 | $452,225,257 |
| Feb-04 2026 | $0.279107 | $0.273134 | $0.308791 | $0.307842 | $32,170,449 | $506,470,744 |
| Feb-03 2026 | $0.308094 | $0.288683 | $0.324564 | $0.289843 | $81,222,245 | $559,069,672 |
| Feb-02 2026 | $0.289425 | $0.248607 | $0.296096 | $0.25498 | $32,805,788 | $525,194,076 |
| Feb-01 2026 | $0.255516 | $0.248603 | $0.264252 | $0.261506 | $11,965,248 | $463,661,116 |
| Jan-31 2026 | $0.261074 | $0.246054 | $0.292119 | $0.289082 | $23,786,062 | $473,748,187 |