Market Cap $3.70T
2.21%
Volume 24h $324.74B
BTC % 55.29%
-1.61%
ETH % 10.94%
-0.45%
Coins
33.615
+9
Exchanges
885
Last update
2 Minutes ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.361762 | $0.337428 | $0.362747 | $0.35611 | $24,154,461 | $654,498,840 |
| Nov-04 2025 | $0.356564 | $0.337476 | $0.380964 | $0.371335 | $31,944,916 | $645,034,182 |
| Nov-03 2025 | $0.371362 | $0.367363 | $0.425264 | $0.425264 | $30,834,256 | $671,725,799 |
| Nov-02 2025 | $0.425659 | $0.415389 | $0.431609 | $0.423848 | $13,060,700 | $769,864,968 |
| Nov-01 2025 | $0.423863 | $0.411591 | $0.427821 | $0.413118 | $12,776,132 | $766,523,280 |
| Oct-31 2025 | $0.413064 | $0.403939 | $0.423482 | $0.405907 | $27,418,349 | $746,906,807 |
| Oct-30 2025 | $0.406011 | $0.393761 | $0.446674 | $0.440734 | $24,640,561 | $734,072,873 |
| Oct-29 2025 | $0.440727 | $0.433298 | $0.452003 | $0.442075 | $26,461,854 | $796,751,464 |
| Oct-28 2025 | $0.442323 | $0.439433 | $0.462186 | $0.458295 | $39,654,096 | $799,558,058 |
| Oct-27 2025 | $0.458399 | $0.454429 | $0.473467 | $0.469196 | $18,289,650 | $828,514,618 |
| Oct-26 2025 | $0.469336 | $0.443322 | $0.471412 | $0.446378 | $20,264,503 | $848,190,718 |
| Oct-25 2025 | $0.446122 | $0.443624 | $0.452798 | $0.449553 | $14,081,707 | $806,135,262 |
| Oct-24 2025 | $0.449422 | $0.431973 | $0.450465 | $0.432303 | $19,887,749 | $811,990,905 |
| Oct-23 2025 | $0.431708 | $0.419133 | $0.437131 | $0.421505 | $16,391,903 | $779,885,065 |
| Oct-22 2025 | $0.421512 | $0.410379 | $0.433291 | $0.427014 | $23,573,375 | $761,380,933 |