Market Cap $4.13T
-0.89%
Volume 24h $308.53B
20.28%
BTC % 53.54%
-0.52%
ETH % 12.51%
-0.71%
Coins
33.090
+12
Exchanges
885
Last update
1 minute ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.644788 | $0.627095 | $0.65157 | $0.629005 | $28,956,072 | $1,158,794,631 |
| Sep-07 2025 | $0.629743 | $0.621122 | $0.633474 | $0.621996 | $17,836,349 | $1,131,615,558 |
| Sep-06 2025 | $0.622164 | $0.611829 | $0.626536 | $0.623168 | $19,991,557 | $1,117,843,782 |
| Sep-05 2025 | $0.62328 | $0.609988 | $0.631973 | $0.612007 | $32,747,665 | $1,119,727,239 |
| Sep-04 2025 | $0.611777 | $0.6048 | $0.644679 | $0.635845 | $36,216,935 | $1,098,945,940 |
| Sep-03 2025 | $0.635942 | $0.624505 | $0.64371 | $0.626756 | $30,665,452 | $1,142,218,283 |
| Sep-02 2025 | $0.62664 | $0.602899 | $0.627145 | $0.608793 | $28,692,316 | $1,125,392,980 |
| Sep-01 2025 | $0.607484 | $0.592082 | $0.631796 | $0.620079 | $34,086,142 | $1,090,845,346 |
| Aug-31 2025 | $0.620363 | $0.620363 | $0.639854 | $0.62476 | $21,212,503 | $1,113,838,147 |
| Aug-30 2025 | $0.624541 | $0.611348 | $0.62874 | $0.620968 | $20,463,229 | $1,121,215,770 |
| Aug-29 2025 | $0.621687 | $0.613188 | $0.658703 | $0.656321 | $40,676,484 | $1,115,952,485 |
| Aug-28 2025 | $0.655856 | $0.637658 | $0.663181 | $0.640572 | $27,207,366 | $1,177,135,820 |
| Aug-27 2025 | $0.640377 | $0.639207 | $0.65375 | $0.649507 | $30,247,466 | $1,149,214,991 |
| Aug-26 2025 | $0.649283 | $0.618744 | $0.653202 | $0.624074 | $37,144,843 | $1,165,064,584 |
| Aug-25 2025 | $0.624923 | $0.613392 | $0.681899 | $0.679122 | $50,211,894 | $1,121,210,439 |