Market Cap $2.79T
1.21%
Volume 24h $302.24B
12.77%
BTC % 55.83%
0.91%
ETH % 10.14%
-0.09%
Coins
34.517
+5
Exchanges
885
Last update
9 Seconds ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.226558 | $0.224064 | $0.232587 | $0.224375 | $9,089,767 | $411,115,097 |
| Apr-21 2026 | $0.224376 | $0.219588 | $0.226798 | $0.223988 | $7,232,347 | $407,154,318 |
| Apr-20 2026 | $0.223728 | $0.219632 | $0.227329 | $0.219632 | $7,726,279 | $405,979,608 |
| Apr-19 2026 | $0.21971 | $0.218961 | $0.231076 | $0.231034 | $12,070,325 | $398,688,398 |
| Apr-18 2026 | $0.231191 | $0.229431 | $0.241564 | $0.241564 | $11,685,946 | $419,520,707 |
| Apr-17 2026 | $0.241358 | $0.23742 | $0.248308 | $0.242648 | $19,832,461 | $437,970,584 |
| Apr-16 2026 | $0.242488 | $0.232038 | $0.246406 | $0.235306 | $22,125,733 | $440,020,154 |
| Apr-15 2026 | $0.235107 | $0.219176 | $0.239168 | $0.219874 | $18,169,825 | $426,627,875 |
| Apr-14 2026 | $0.219791 | $0.217838 | $0.228646 | $0.227783 | $9,873,327 | $398,835,208 |
| Apr-13 2026 | $0.226913 | $0.212068 | $0.226913 | $0.212068 | $9,459,829 | $411,759,096 |
| Apr-12 2026 | $0.212014 | $0.211836 | $0.219316 | $0.218577 | $10,243,507 | $384,723,216 |
| Apr-11 2026 | $0.218506 | $0.21523 | $0.223138 | $0.223138 | $11,054,206 | $396,502,716 |
| Apr-10 2026 | $0.223201 | $0.213617 | $0.223954 | $0.221819 | $17,459,981 | $405,023,585 |
| Apr-09 2026 | $0.221621 | $0.219067 | $0.227212 | $0.220456 | $8,349,975 | $402,156,548 |
| Apr-08 2026 | $0.220115 | $0.219839 | $0.228404 | $0.227347 | $8,772,310 | $399,423,731 |