Market Cap $2.63T
-4.11%
Volume 24h $219.34B
-17.37%
BTC % 54.12%
-0.46%
ETH % 10.01%
-2.69%
Coins
34.350
+6
Exchanges
885
Last update
1 minute ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.265439 | $0.260493 | $0.270306 | $0.269126 | $15,641,639 | $481,668,820 |
| Mar-16 2026 | $0.269089 | $0.25551 | $0.269089 | $0.257374 | $23,572,852 | $488,291,521 |
| Mar-15 2026 | $0.256383 | $0.249376 | $0.257393 | $0.25036 | $10,291,068 | $465,235,340 |
| Mar-14 2026 | $0.250401 | $0.245894 | $0.255727 | $0.255704 | $12,720,035 | $454,380,711 |
| Mar-13 2026 | $0.255679 | $0.253941 | $0.268614 | $0.255578 | $16,467,883 | $463,957,404 |
| Mar-12 2026 | $0.25593 | $0.250315 | $0.25632 | $0.25571 | $9,639,608 | $464,413,715 |
| Mar-11 2026 | $0.255651 | $0.254379 | $0.259928 | $0.258817 | $12,351,474 | $463,906,391 |
| Mar-10 2026 | $0.258664 | $0.252361 | $0.26949 | $0.252999 | $15,890,112 | $469,374,023 |
| Mar-09 2026 | $0.252841 | $0.250647 | $0.259316 | $0.250647 | $11,692,978 | $458,806,785 |
| Mar-08 2026 | $0.250627 | $0.248944 | $0.258965 | $0.256505 | $9,354,028 | $454,790,922 |
| Mar-07 2026 | $0.256383 | $0.254685 | $0.263237 | $0.260448 | $6,820,802 | $465,234,532 |
| Mar-06 2026 | $0.260381 | $0.256847 | $0.271322 | $0.264508 | $10,770,827 | $472,489,908 |
| Mar-05 2026 | $0.264182 | $0.2605 | $0.271862 | $0.269368 | $11,907,492 | $479,387,586 |
| Mar-04 2026 | $0.269633 | $0.252426 | $0.274587 | $0.256182 | $18,542,613 | $489,278,099 |
| Mar-03 2026 | $0.256296 | $0.251691 | $0.260214 | $0.256838 | $11,828,261 | $465,076,679 |