Market Cap $2.21T
-0.69%
Volume 24h $84.58B
14.19%
BTC % 58.3185%
-0.02%
ETH % 9.53148%
-0.1%
Coins
34.665
Exchanges
204
Live
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Stacks (STX) in USD Dollar. This table shows 2,424 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.1899 | $0.1889 | $0.1991 | $0.1933 | $1,336,633 | $344,593,639 |
| Jun-16 2026 | $0.1931 | $0.1888 | $0.1965 | $0.1938 | $1,479,864 | $350,400,378 |
| Jun-15 2026 | $0.193 | $0.1915 | $0.2 | $0.1953 | $1,843,514 | $350,218,917 |
| Jun-14 2026 | $0.1952 | $0.1838 | $0.1959 | $0.1848 | $1,770,369 | $354,211,050 |
| Jun-13 2026 | $0.185 | $0.1789 | $0.1873 | $0.1793 | $1,082,707 | $335,702,071 |
| Jun-12 2026 | $0.1785 | $0.178 | $0.1858 | $0.1837 | $1,045,655 | $323,907,133 |
| Jun-11 2026 | $0.1846 | $0.1756 | $0.1877 | $0.1756 | $1,515,274 | $334,976,229 |
| Jun-10 2026 | $0.1749 | $0.173 | $0.1826 | $0.1822 | $1,522,406 | $317,374,552 |
| Jun-09 2026 | $0.1822 | $0.177 | $0.1854 | $0.1854 | $1,483,704 | $330,621,175 |
| Jun-08 2026 | $0.1841 | $0.1841 | $0.191 | $0.1875 | $920,835 | $334,068,926 |
| Jun-07 2026 | $0.1879 | $0.1801 | $0.1913 | $0.1803 | $1,334,746 | $340,964,428 |
| Jun-06 2026 | $0.1806 | $0.1686 | $0.1819 | $0.1761 | $1,611,334 | $327,717,805 |
| Jun-05 2026 | $0.1743 | $0.1675 | $0.1917 | $0.1917 | $5,899,769 | $316,285,789 |
| Jun-04 2026 | $0.1918 | $0.19 | $0.2111 | $0.2104 | $4,945,766 | $348,041,390 |
| Jun-03 2026 | $0.2108 | $0.2103 | $0.2231 | $0.2129 | $2,881,870 | $382,518,900 |