Market Cap $2.74T
0.76%
Volume 24h $267.44B
-16.82%
BTC % 54.84%
-0.16%
ETH % 10.39%
0.28%
Coins
34.490
+5
Exchanges
885
Last update
9 Seconds ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.235107 | $0.219176 | $0.239168 | $0.219874 | $18,169,825 | $426,627,875 |
| Apr-14 2026 | $0.219791 | $0.217838 | $0.228646 | $0.227783 | $9,873,327 | $398,835,208 |
| Apr-13 2026 | $0.226913 | $0.212068 | $0.226913 | $0.212068 | $9,459,829 | $411,759,096 |
| Apr-12 2026 | $0.212014 | $0.211836 | $0.219316 | $0.218577 | $10,243,507 | $384,723,216 |
| Apr-11 2026 | $0.218506 | $0.21523 | $0.223138 | $0.223138 | $11,054,206 | $396,502,716 |
| Apr-10 2026 | $0.223201 | $0.213617 | $0.223954 | $0.221819 | $17,459,981 | $405,023,585 |
| Apr-09 2026 | $0.221621 | $0.219067 | $0.227212 | $0.220456 | $8,349,975 | $402,156,548 |
| Apr-08 2026 | $0.220115 | $0.219839 | $0.228404 | $0.227347 | $8,772,310 | $399,423,731 |
| Apr-07 2026 | $0.227371 | $0.213108 | $0.228377 | $0.217344 | $10,146,173 | $412,589,782 |
| Apr-06 2026 | $0.217365 | $0.21398 | $0.226766 | $0.21398 | $9,305,548 | $394,433,035 |
| Apr-05 2026 | $0.21306 | $0.206985 | $0.213967 | $0.213967 | $5,659,304 | $386,620,923 |
| Apr-04 2026 | $0.213804 | $0.211551 | $0.213949 | $0.213882 | $5,248,791 | $387,971,568 |
| Apr-03 2026 | $0.213764 | $0.211666 | $0.216505 | $0.214136 | $7,727,857 | $387,897,697 |
| Apr-02 2026 | $0.213975 | $0.212447 | $0.225733 | $0.223685 | $10,604,878 | $388,280,943 |
| Apr-01 2026 | $0.223661 | $0.223254 | $0.228973 | $0.22447 | $9,318,146 | $405,856,863 |