Market Cap $3.45T
-2.69%
Volume 24h $266.33B
21.63%
BTC % 60.16%
0.43%
ETH % 8.74%
-1.83%
Coins
32.148
+10
Exchanges
885
Last update
10 Seconds ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.639725 | $0.613955 | $0.665403 | $0.622011 | $28,948,967 | $979,112,771 |
| Jun-15 2025 | $0.621613 | $0.606608 | $0.636784 | $0.627417 | $19,479,026 | $951,291,581 |
| Jun-14 2025 | $0.628243 | $0.616282 | $0.639018 | $0.6372 | $21,869,909 | $961,355,481 |
| Jun-13 2025 | $0.63718 | $0.602337 | $0.646246 | $0.646246 | $48,416,085 | $974,936,571 |
| Jun-12 2025 | $0.649295 | $0.642017 | $0.688198 | $0.688198 | $33,195,904 | $993,380,246 |
| Jun-11 2025 | $0.688184 | $0.680257 | $0.723274 | $0.716323 | $35,643,136 | $1,052,779,174 |
| Jun-10 2025 | $0.716169 | $0.68426 | $0.716375 | $0.700463 | $38,195,358 | $1,095,475,466 |
| Jun-09 2025 | $0.700311 | $0.63835 | $0.700311 | $0.647732 | $33,082,214 | $1,071,117,539 |
| Jun-08 2025 | $0.646863 | $0.646863 | $0.673154 | $0.6668 | $26,085,367 | $989,273,948 |
| Jun-07 2025 | $0.666382 | $0.630877 | $0.666382 | $0.632678 | $50,510,301 | $1,019,020,639 |
| Jun-06 2025 | $0.629068 | $0.62157 | $0.714999 | $0.693179 | $112,522,473 | $961,876,238 |
| Jun-05 2025 | $0.694373 | $0.67494 | $0.759872 | $0.750481 | $41,752,649 | $1,061,632,043 |
| Jun-04 2025 | $0.751166 | $0.747963 | $0.795307 | $0.7836 | $22,516,802 | $1,148,358,648 |
| Jun-03 2025 | $0.783607 | $0.75594 | $0.800722 | $0.75594 | $34,270,309 | $1,197,868,317 |
| Jun-02 2025 | $0.756147 | $0.722612 | $0.757989 | $0.751061 | $22,704,714 | $1,155,781,333 |