Market Cap $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.69042 | $0.680264 | $0.718782 | $0.718033 | $35,987,286 | $1,237,725,682 |
| Aug-17 2025 | $0.717916 | $0.713342 | $0.73789 | $0.717703 | $23,932,061 | $1,286,855,108 |
| Aug-16 2025 | $0.717387 | $0.704208 | $0.720615 | $0.705955 | $22,083,593 | $1,285,755,147 |
| Aug-15 2025 | $0.705164 | $0.688584 | $0.728118 | $0.717605 | $44,296,541 | $1,263,695,551 |
| Aug-14 2025 | $0.717276 | $0.705062 | $0.808742 | $0.796472 | $86,734,020 | $1,285,260,279 |
| Aug-13 2025 | $0.796744 | $0.740185 | $0.797677 | $0.753368 | $61,788,337 | $1,427,479,295 |
| Aug-12 2025 | $0.753197 | $0.704144 | $0.762739 | $0.717746 | $51,729,704 | $1,349,287,387 |
| Aug-11 2025 | $0.718823 | $0.714126 | $0.798166 | $0.752972 | $80,615,742 | $1,287,580,606 |
| Aug-10 2025 | $0.753623 | $0.732044 | $0.774714 | $0.75026 | $49,828,210 | $1,349,749,740 |
| Aug-09 2025 | $0.749703 | $0.735975 | $0.760477 | $0.737019 | $34,736,497 | $1,342,588,430 |
| Aug-08 2025 | $0.736806 | $0.715976 | $0.745896 | $0.739574 | $61,830,083 | $1,319,367,591 |
| Aug-07 2025 | $0.738162 | $0.686133 | $0.738162 | $0.691726 | $36,342,858 | $1,321,643,486 |
| Aug-06 2025 | $0.691622 | $0.666939 | $0.698403 | $0.684935 | $26,511,462 | $1,238,152,515 |
| Aug-05 2025 | $0.684346 | $0.6711 | $0.722531 | $0.713541 | $38,468,314 | $1,225,001,881 |
| Aug-04 2025 | $0.71319 | $0.683379 | $0.718245 | $0.686406 | $30,130,981 | $1,276,492,579 |