Market Cap $3.61T 1.12%
Volume 24h $207.24B 0.08%
BTC % 60.3% -0.69%
ETH % 8.92% 2.24%
Coins 32.366 +13
Exchanges 885
Last update 3 Minutes ago
Stacks STX

Stacks (STX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.657976 $0.640131 $0.661245 $0.64905 $27,803,480 $1,009,047,342
Jul-07 2025 $0.648998 $0.641313 $0.665989 $0.657717 $17,140,394 $995,205,982
Jul-06 2025 $0.657879 $0.637265 $0.667629 $0.642726 $14,753,959 $1,008,723,231
Jul-05 2025 $0.642772 $0.63543 $0.652647 $0.64762 $12,343,807 $985,456,082
Jul-04 2025 $0.647615 $0.639504 $0.692061 $0.688728 $31,198,388 $992,782,055
Jul-03 2025 $0.688467 $0.686145 $0.707965 $0.688176 $31,615,870 $1,055,299,747
Jul-02 2025 $0.687294 $0.628523 $0.701866 $0.636233 $32,495,690 $1,053,393,187
Jul-01 2025 $0.635897 $0.633264 $0.665123 $0.658729 $27,316,921 $974,526,035
Jun-30 2025 $0.658271 $0.648645 $0.692145 $0.691611 $32,455,693 $1,008,723,833
Jun-29 2025 $0.691911 $0.657807 $0.694858 $0.666623 $21,451,722 $1,060,171,648
Jun-28 2025 $0.666745 $0.650026 $0.668876 $0.659899 $18,435,651 $1,021,503,711
Jun-27 2025 $0.660565 $0.643285 $0.666414 $0.654475 $38,168,234 $1,011,948,211
Jun-26 2025 $0.654029 $0.637867 $0.678958 $0.670593 $48,391,254 $1,001,856,538
Jun-25 2025 $0.670602 $0.663755 $0.735057 $0.663755 $135,824,281 $1,027,139,700
Jun-24 2025 $0.662471 $0.627281 $0.67672 $0.63032 $47,896,686 $1,014,585,504

Historical and market price analysis of Stacks (STX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2080 days, from day 10-29-2019.