Market Cap $4.30T
-2.96%
Volume 24h $426.99B
8.04%
BTC % 54.81%
-0.03%
ETH % 11.53%
-2.77%
Coins
33.397
+20
Exchanges
885
Last update
1 minute ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.594049 | $0.583408 | $0.612516 | $0.612516 | $32,867,745 | $1,071,407,360 |
| Oct-08 2025 | $0.612766 | $0.597004 | $0.624606 | $0.597004 | $39,191,957 | $1,105,063,282 |
| Oct-07 2025 | $0.597382 | $0.597382 | $0.672674 | $0.630185 | $114,593,066 | $1,077,199,972 |
| Oct-06 2025 | $0.629728 | $0.596477 | $0.630793 | $0.598573 | $32,188,178 | $1,135,397,697 |
| Oct-05 2025 | $0.598865 | $0.59342 | $0.622754 | $0.602464 | $30,036,170 | $1,079,655,087 |
| Oct-04 2025 | $0.602492 | $0.595312 | $0.62165 | $0.620205 | $26,020,194 | $1,086,053,278 |
| Oct-03 2025 | $0.62017 | $0.608698 | $0.633488 | $0.623064 | $34,199,217 | $1,117,805,971 |
| Oct-02 2025 | $0.622838 | $0.603722 | $0.624559 | $0.605249 | $28,635,935 | $1,122,520,202 |
| Oct-01 2025 | $0.604313 | $0.568379 | $0.605122 | $0.571747 | $27,953,309 | $1,089,028,606 |
| Sep-30 2025 | $0.571399 | $0.562665 | $0.58522 | $0.58522 | $20,940,235 | $1,029,589,978 |
| Sep-29 2025 | $0.585334 | $0.571804 | $0.591854 | $0.585619 | $22,359,790 | $1,054,559,434 |
| Sep-28 2025 | $0.585262 | $0.558905 | $0.587986 | $0.574721 | $22,456,293 | $1,054,329,291 |
| Sep-27 2025 | $0.574715 | $0.570685 | $0.581682 | $0.579752 | $17,639,140 | $1,035,182,066 |
| Sep-26 2025 | $0.579733 | $0.560551 | $0.58187 | $0.564172 | $23,652,127 | $1,044,106,472 |
| Sep-25 2025 | $0.563464 | $0.558155 | $0.595765 | $0.595073 | $33,428,790 | $1,014,688,316 |