Market Cap $3.30T
2.59%
Volume 24h $232.64B
47.24%
BTC % 54.48%
-0.84%
ETH % 11.38%
1.23%
Coins
33.894
+5
Exchanges
885
Last update
2 Minutes ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.275992 | $0.260774 | $0.277348 | $0.263355 | $10,633,708 | $500,818,323 |
| Jan-01 2026 | $0.263235 | $0.240358 | $0.26452 | $0.24443 | $10,060,690 | $477,668,335 |
| Dec-31 2025 | $0.244976 | $0.238002 | $0.255473 | $0.253476 | $14,301,971 | $444,536,551 |
| Dec-30 2025 | $0.253497 | $0.252122 | $0.258863 | $0.254845 | $7,785,177 | $459,998,319 |
| Dec-29 2025 | $0.254847 | $0.254803 | $0.268878 | $0.264634 | $9,401,101 | $462,448,229 |
| Dec-28 2025 | $0.264529 | $0.259849 | $0.26783 | $0.265812 | $6,285,815 | $480,017,560 |
| Dec-27 2025 | $0.26553 | $0.25105 | $0.26553 | $0.25105 | $7,706,959 | $481,832,828 |
| Dec-26 2025 | $0.250944 | $0.244429 | $0.255147 | $0.244784 | $7,273,557 | $455,364,514 |
| Dec-25 2025 | $0.245138 | $0.244991 | $0.255166 | $0.248806 | $7,320,952 | $444,830,634 |
| Dec-24 2025 | $0.248798 | $0.237126 | $0.249925 | $0.243968 | $6,816,006 | $451,471,844 |
| Dec-23 2025 | $0.243962 | $0.239671 | $0.250082 | $0.247675 | $7,446,835 | $442,696,527 |
| Dec-22 2025 | $0.247604 | $0.245663 | $0.254435 | $0.249496 | $6,992,585 | $449,304,551 |
| Dec-21 2025 | $0.249392 | $0.245279 | $0.256576 | $0.255923 | $5,673,321 | $452,549,527 |
| Dec-20 2025 | $0.255962 | $0.253748 | $0.258984 | $0.254281 | $4,768,161 | $464,471,146 |
| Dec-19 2025 | $0.254349 | $0.237434 | $0.25643 | $0.240654 | $11,489,413 | $461,543,313 |