Market Cap $2.21T
-4.9%
Volume 24h $141.72B
2.65%
BTC % 57.7007%
-0.57%
ETH % 9.70136%
-0.59%
Coins
34.665
Exchanges
204
Live
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Stacks (STX) in USD Dollar. This table shows 2,410 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.2108 | $0.2103 | $0.2231 | $0.2129 | $2,881,870 | $382,518,900 |
| Jun-02 2026 | $0.2124 | $0.2092 | $0.2346 | $0.2346 | $2,642,481 | $385,422,269 |
| Jun-01 2026 | $0.2337 | $0.2291 | $0.2418 | $0.2399 | $2,525,246 | $424,073,373 |
| May-31 2026 | $0.2389 | $0.232 | $0.2404 | $0.2358 | $1,388,190 | $433,509,323 |
| May-30 2026 | $0.2349 | $0.2349 | $0.2418 | $0.2349 | $1,464,639 | $426,250,900 |
| May-29 2026 | $0.2347 | $0.2304 | $0.2398 | $0.2337 | $2,783,857 | $425,887,978 |
| May-28 2026 | $0.2331 | $0.2235 | $0.2345 | $0.2331 | $1,663,614 | $422,984,609 |
| May-27 2026 | $0.2332 | $0.2317 | $0.2444 | $0.2424 | $1,754,496 | $423,166,070 |
| May-26 2026 | $0.2427 | $0.2412 | $0.2533 | $0.2477 | $1,486,873 | $440,404,825 |
| May-25 2026 | $0.2468 | $0.2445 | $0.2526 | $0.2445 | $1,483,449 | $447,844,709 |
| May-24 2026 | $0.2443 | $0.2377 | $0.2483 | $0.2483 | $960,581 | $443,308,194 |
| May-23 2026 | $0.2477 | $0.2324 | $0.255 | $0.2408 | $2,582,940 | $449,477,854 |
| May-22 2026 | $0.240798 | $0.240405 | $0.256422 | $0.250912 | $11,538,526 | $436,955,153 |
| May-21 2026 | $0.250735 | $0.240431 | $0.253135 | $0.24195 | $10,482,214 | $454,985,451 |
| May-20 2026 | $0.241999 | $0.233213 | $0.245766 | $0.233386 | $9,591,822 | $439,133,301 |