Market Cap $2.30T
-3.51%
Volume 24h $229.84B
29.12%
BTC % 52.72%
0.37%
ETH % 12.95%
-1.93%
Coins
28.956
+13
Exchanges
885
Last update
1 minute ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.7133 | $1.6467 | $1.9319 | $1.8415 | $154,257,416 | $2,555,333,935 |
| Sep-30 2024 | $1.8408 | $1.8285 | $1.9914 | $1.9670 | $83,080,834 | $2,745,192,268 |
| Sep-29 2024 | $1.9670 | $1.8972 | $1.9950 | $1.9628 | $58,708,577 | $2,933,213,423 |
| Sep-28 2024 | $1.9610 | $1.9199 | $2.0180 | $1.9915 | $55,175,631 | $2,923,969,940 |
| Sep-27 2024 | $1.9925 | $1.9665 | $2.0440 | $1.9895 | $88,630,302 | $2,970,655,608 |
| Sep-26 2024 | $1.9882 | $1.8537 | $2.0720 | $1.8754 | $134,984,666 | $2,963,972,728 |
| Sep-25 2024 | $1.8753 | $1.8680 | $2.0431 | $1.9596 | $113,007,175 | $2,795,556,918 |
| Sep-24 2024 | $1.9595 | $1.8231 | $1.9804 | $1.8477 | $148,194,112 | $2,920,692,398 |
| Sep-23 2024 | $1.8485 | $1.7001 | $1.8713 | $1.7324 | $125,320,810 | $2,755,007,619 |
| Sep-22 2024 | $1.7302 | $1.6647 | $1.7598 | $1.7598 | $48,871,057 | $2,578,420,420 |
| Sep-21 2024 | $1.7612 | $1.7178 | $1.7693 | $1.7451 | $50,248,983 | $2,624,397,126 |
| Sep-20 2024 | $1.7425 | $1.6690 | $1.8055 | $1.6892 | $100,738,714 | $2,596,301,940 |
| Sep-19 2024 | $1.6906 | $1.5528 | $1.7396 | $1.5711 | $151,875,286 | $2,518,855,065 |
| Sep-18 2024 | $1.5633 | $1.4810 | $1.5633 | $1.5237 | $73,634,284 | $2,328,959,291 |
| Sep-17 2024 | $1.5257 | $1.4715 | $1.5943 | $1.4902 | $56,123,324 | $2,272,749,098 |