Market Cap $3.46T
-1.53%
Volume 24h $358.73B
27.64%
BTC % 58.54%
-0.47%
ETH % 8.51%
-1.29%
Coins
31.811
+13
Exchanges
885
Last update
1 minute ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.9961 | $0.98512 | $1.0686 | $1.0429 | $87,890,787 | $1,519,517,233 |
| May-10 2025 | $1.0429 | $0.97013 | $1.0472 | $0.972804 | $118,507,459 | $1,590,712,730 |
| May-09 2025 | $0.972398 | $0.947706 | $0.9892 | $0.988845 | $106,427,315 | $1,482,985,990 |
| May-08 2025 | $0.9906 | $0.886959 | $0.9906 | $0.900297 | $144,071,959 | $1,510,641,169 |
| May-07 2025 | $0.893132 | $0.796907 | $0.898746 | $0.799163 | $176,977,001 | $1,361,834,680 |
| May-06 2025 | $0.798952 | $0.733579 | $0.799026 | $0.769248 | $53,773,683 | $1,218,113,850 |
| May-05 2025 | $0.769889 | $0.746012 | $0.778796 | $0.757046 | $43,370,003 | $1,173,677,095 |
| May-04 2025 | $0.757441 | $0.753994 | $0.799452 | $0.771719 | $39,701,750 | $1,154,583,233 |
| May-03 2025 | $0.772325 | $0.770227 | $0.825594 | $0.824734 | $29,634,785 | $1,177,163,406 |
| May-02 2025 | $0.82503 | $0.808253 | $0.848594 | $0.836031 | $53,439,428 | $1,257,370,521 |
| May-01 2025 | $0.835664 | $0.810633 | $0.85431 | $0.814475 | $53,710,186 | $1,273,454,720 |
| Apr-30 2025 | $0.814791 | $0.772171 | $0.829171 | $0.824054 | $67,912,993 | $1,241,522,270 |
| Apr-29 2025 | $0.825331 | $0.815711 | $0.883096 | $0.856148 | $81,145,330 | $1,257,480,133 |
| Apr-28 2025 | $0.848973 | $0.823607 | $0.895372 | $0.841418 | $109,906,075 | $1,293,380,609 |
| Apr-27 2025 | $0.842923 | $0.842219 | $0.9296 | $0.853042 | $122,983,838 | $1,284,040,768 |