Market Cap $2.43T
0.29%
Volume 24h $118.92B
-36.5%
BTC % 52.39%
-0.3%
ETH % 13.77%
-0.14%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
Stacks (STX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.7823 | $1.6338 | $1.8344 | $1.6340 | $105,991,270 | $2,643,341,939 |
| Aug-22 2024 | $1.6342 | $1.5804 | $1.6512 | $1.6135 | $61,029,208 | $2,423,548,671 |
| Aug-21 2024 | $1.6062 | $1.4516 | $1.6165 | $1.4852 | $74,480,915 | $2,381,732,693 |
| Aug-20 2024 | $1.4872 | $1.4650 | $1.5331 | $1.4767 | $65,551,975 | $2,204,986,096 |
| Aug-19 2024 | $1.4769 | $1.4022 | $1.4791 | $1.4196 | $55,801,143 | $2,189,028,531 |
| Aug-18 2024 | $1.4206 | $1.4206 | $1.4850 | $1.4696 | $49,269,405 | $2,105,485,163 |
| Aug-17 2024 | $1.4667 | $1.4445 | $1.4959 | $1.4560 | $40,514,644 | $2,173,842,772 |
| Aug-16 2024 | $1.4568 | $1.3920 | $1.4754 | $1.4271 | $74,700,145 | $2,159,161,450 |
| Aug-15 2024 | $1.4299 | $1.3946 | $1.5143 | $1.4460 | $80,636,388 | $2,119,041,645 |
| Aug-14 2024 | $1.4457 | $1.4457 | $1.5613 | $1.5254 | $76,010,287 | $2,142,358,866 |
| Aug-13 2024 | $1.5244 | $1.3986 | $1.5851 | $1.4241 | $88,983,865 | $2,258,752,029 |
| Aug-12 2024 | $1.4262 | $1.3554 | $1.4634 | $1.3784 | $86,183,952 | $2,112,975,092 |
| Aug-11 2024 | $1.3780 | $1.3706 | $1.5202 | $1.4936 | $53,725,175 | $2,037,207,572 |
| Aug-10 2024 | $1.4938 | $1.4705 | $1.5120 | $1.4928 | $36,631,400 | $2,208,100,754 |
| Aug-09 2024 | $1.4914 | $1.4440 | $1.5697 | $1.5205 | $93,034,895 | $2,204,395,609 |