Market Cap $4.46T
-0.87%
Volume 24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
54 Seconds ago
StablR USD (USDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9989 | $0.9979 | $0.9993 | $0.9986 | $36,465,001 | $7,196,620 |
| Oct-02 2025 | $0.9986 | $0.9981 | $0.9995 | $0.9993 | $32,164,399 | $7,194,542 |
| Oct-01 2025 | $0.9992 | $0.9981 | $0.9993 | $0.9981 | $42,292,053 | $7,281,882 |
| Sep-30 2025 | $0.9982 | $0.9976 | $0.9988 | $0.9984 | $49,311,873 | $7,274,347 |
| Sep-29 2025 | $0.9984 | $0.998 | $0.9988 | $0.9988 | $46,412,493 | $7,276,186 |
| Sep-28 2025 | $0.9982 | $0.9979 | $0.9989 | $0.9983 | $18,014,846 | $6,276,439 |
| Sep-27 2025 | $0.9986 | $0.9977 | $0.9988 | $0.9988 | $28,123,653 | $6,279,218 |
| Sep-26 2025 | $0.9987 | $0.9977 | $0.9991 | $0.9984 | $39,569,313 | $6,279,519 |
| Sep-25 2025 | $0.9984 | $0.9976 | $0.9989 | $0.9979 | $51,515,389 | $6,277,764 |
| Sep-24 2025 | $0.9977 | $0.9975 | $0.9985 | $0.9982 | $28,298,504 | $5,274,475 |
| Sep-23 2025 | $0.9987 | $0.9974 | $0.9991 | $0.9991 | $42,937,282 | $5,279,770 |
| Sep-22 2025 | $0.9991 | $0.9982 | $0.9995 | $0.9987 | $55,373,239 | $5,281,903 |
| Sep-21 2025 | $0.9992 | $0.9984 | $0.9997 | $0.999 | $23,937,382 | $5,281,971 |
| Sep-20 2025 | $0.9989 | $0.9985 | $0.9997 | $0.9997 | $20,264,317 | $5,280,481 |
| Sep-19 2025 | $0.9991 | $0.9967 | $0.9991 | $0.9985 | $19,752,150 | $5,281,594 |