Market Cap $2.77T
3.5%
Volume 24h $294.72B
53.49%
BTC % 54.61%
0%
ETH % 10.28%
3.5%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
StablR USD (USDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9985 | $0.9979 | $0.999 | $0.9987 | $16,249,757 | $6,309,224 |
| Mar-14 2026 | $0.9987 | $0.9981 | $0.999 | $0.9989 | $10,113,788 | $6,310,281 |
| Mar-13 2026 | $0.9981 | $0.9981 | $0.9998 | $0.999 | $31,131,206 | $6,306,801 |
| Mar-12 2026 | $0.9987 | $0.9984 | $0.9998 | $0.9989 | $22,825,517 | $6,060,870 |
| Mar-11 2026 | $0.999 | $0.9977 | $0.9994 | $0.9989 | $23,895,138 | $5,762,873 |
| Mar-10 2026 | $0.9991 | $0.9982 | $0.9995 | $0.9983 | $27,700,011 | $5,913,097 |
| Mar-09 2026 | $0.9986 | $0.9978 | $0.9993 | $0.9984 | $33,235,483 | $5,710,801 |
| Mar-08 2026 | $0.9984 | $0.9979 | $0.999 | $0.9984 | $18,075,228 | $5,709,609 |
| Mar-07 2026 | $0.9989 | $0.9977 | $0.9989 | $0.9978 | $15,249,450 | $5,712,269 |
| Mar-06 2026 | $0.9985 | $0.998 | $0.9992 | $0.9986 | $23,540,324 | $5,709,990 |
| Mar-05 2026 | $0.9987 | $0.998 | $0.9993 | $0.9985 | $46,269,956 | $5,211,566 |
| Mar-04 2026 | $0.9987 | $0.9979 | $0.9993 | $0.9984 | $35,963,174 | $5,271,446 |
| Mar-03 2026 | $0.9988 | $0.9982 | $0.9995 | $0.9987 | $35,608,283 | $5,271,970 |
| Mar-02 2026 | $0.9991 | $0.9985 | $0.9998 | $0.9996 | $42,720,730 | $5,273,857 |
| Mar-01 2026 | $0.9993 | $0.9987 | $1.0000 | $0.9989 | $12,869,079 | $5,374,537 |