Market Cap $3.54T
0.58%
Volume 24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
Coins
31.880
+10
Exchanges
885
Last update
2 Minutes ago
StablR USD (USDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.999 | $0.9986 | $1.0002 | $0.9989 | $15,019,279 | $5,844,671 |
| May-18 2025 | $1.0002 | $0.9987 | $1.0013 | $0.999 | $8,374,439 | $5,852,209 |
| May-17 2025 | $0.9991 | $0.9987 | $0.9994 | $0.999 | $8,153,621 | $5,845,298 |
| May-16 2025 | $0.9988 | $0.9988 | $0.9997 | $0.9994 | $14,866,410 | $5,843,675 |
| May-15 2025 | $0.9991 | $0.9986 | $0.9996 | $0.9993 | $16,020,988 | $5,845,271 |
| May-14 2025 | $0.9992 | $0.9988 | $1.0000 | $1.0000 | $16,070,777 | $5,846,165 |
| May-13 2025 | $0.9998 | $0.9984 | $1.0001 | $0.999 | $17,862,236 | $5,749,595 |
| May-12 2025 | $0.9984 | $0.9984 | $0.9993 | $0.9993 | $16,845,484 | $5,242,471 |
| May-11 2025 | $0.9988 | $0.9982 | $1.0001 | $0.9986 | $14,558,315 | $5,394,223 |
| May-10 2025 | $0.9986 | $0.9982 | $1.0000 | $0.9999 | $12,368,354 | $5,393,061 |
| May-09 2025 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $22,563,341 | $5,400,546 |
| May-08 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $17,523,173 | $5,401,228 |
| May-07 2025 | $0.9998 | $0.9998 | $1.0004 | $1.0001 | $11,878,665 | $5,399,903 |
| May-06 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0004 | $16,605,779 | $5,401,745 |
| May-05 2025 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $19,349,174 | $5,401,412 |