Market Cap $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
StablR USD (USDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.9984 | $0.9979 | $0.9987 | $0.998 | $56,209,116 | $9,038,989 |
| Nov-13 2025 | $0.9982 | $0.998 | $0.9993 | $0.9984 | $33,837,321 | $9,037,091 |
| Nov-12 2025 | $0.9988 | $0.9972 | $0.999 | $0.9988 | $37,377,776 | $9,042,042 |
| Nov-11 2025 | $0.9977 | $0.9977 | $0.9992 | $0.9986 | $44,318,116 | $8,582,825 |
| Nov-10 2025 | $0.9986 | $0.998 | $0.9994 | $0.9987 | $34,660,276 | $9,391,705 |
| Nov-09 2025 | $0.9983 | $0.9983 | $0.9991 | $0.9989 | $24,771,609 | $8,989,167 |
| Nov-08 2025 | $0.9989 | $0.998 | $0.999 | $0.9982 | $24,436,348 | $8,995,196 |
| Nov-07 2025 | $0.999 | $0.9982 | $0.9992 | $0.9992 | $45,695,512 | $8,995,466 |
| Nov-06 2025 | $0.9981 | $0.9981 | $0.9996 | $0.9994 | $47,716,776 | $8,988,113 |
| Nov-05 2025 | $0.999 | $0.9983 | $1.0001 | $0.9993 | $51,904,022 | $8,995,578 |
| Nov-04 2025 | $0.9985 | $0.9981 | $0.9996 | $0.9981 | $59,896,154 | $8,991,115 |
| Nov-03 2025 | $0.9984 | $0.9976 | $0.9988 | $0.9976 | $63,849,951 | $8,990,864 |
| Nov-02 2025 | $0.9983 | $0.9977 | $0.9987 | $0.9983 | $34,861,137 | $8,989,382 |
| Nov-01 2025 | $0.9984 | $0.9975 | $0.9999 | $0.9983 | $33,537,208 | $8,990,861 |
| Oct-31 2025 | $0.9982 | $0.9979 | $0.999 | $0.9979 | $63,175,964 | $8,988,872 |