Market Cap $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
StablR USD (USDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9986 | $0.9981 | $0.9986 | $0.9984 | $18,421,024 | $7,339,981 |
| Dec-24 2025 | $0.9988 | $0.998 | $0.9989 | $0.9986 | $36,962,275 | $7,341,134 |
| Dec-23 2025 | $0.9979 | $0.9977 | $0.9988 | $0.9982 | $31,428,672 | $7,334,700 |
| Dec-22 2025 | $0.9981 | $0.9981 | $0.9987 | $0.9987 | $37,620,227 | $7,336,258 |
| Dec-21 2025 | $0.9983 | $0.9979 | $0.999 | $0.9981 | $17,704,079 | $7,754,616 |
| Dec-20 2025 | $0.998 | $0.9979 | $0.999 | $0.9983 | $18,820,233 | $7,752,264 |
| Dec-19 2025 | $0.9983 | $0.9979 | $0.9985 | $0.9984 | $38,890,614 | $7,754,652 |
| Dec-18 2025 | $0.9979 | $0.9978 | $0.9989 | $0.9984 | $30,273,411 | $7,751,360 |
| Dec-17 2025 | $0.9982 | $0.9975 | $0.9985 | $0.9976 | $25,566,929 | $7,703,651 |
| Dec-16 2025 | $0.9979 | $0.9975 | $0.9985 | $0.9984 | $29,230,280 | $7,951,007 |
| Dec-15 2025 | $0.9981 | $0.9978 | $0.9987 | $0.9981 | $35,763,462 | $7,952,646 |
| Dec-14 2025 | $0.998 | $0.9979 | $0.9993 | $0.9983 | $6,349,709,807 | $7,952,021 |
| Dec-13 2025 | $0.999 | $0.9977 | $0.9992 | $0.9981 | $15,524,723,688 | $7,960,237 |
| Dec-12 2025 | $0.9982 | $0.9977 | $0.9985 | $0.9981 | $11,813,065,089 | $7,953,617 |
| Dec-11 2025 | $0.9984 | $0.9979 | $0.9984 | $0.9981 | $41,767,014 | $7,655,266 |