Market Cap $3.95T
-0.55%
Volume 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
StablR USD (USDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9991 | $0.9982 | $0.9998 | $0.9998 | $71,063,938 | $6,319,474 |
| Jul-13 2025 | $0.9984 | $0.998 | $0.9998 | $0.9987 | $26,051,368 | $6,315,488 |
| Jul-12 2025 | $0.9982 | $0.9982 | $0.9998 | $0.9998 | $40,151,153 | $6,314,026 |
| Jul-11 2025 | $0.9993 | $0.9979 | $0.9996 | $0.9992 | $60,568,600 | $6,320,621 |
| Jul-10 2025 | $0.9977 | $0.9977 | $0.9997 | $0.9995 | $57,704,433 | $6,310,760 |
| Jul-09 2025 | $0.9993 | $0.9981 | $0.9997 | $0.9988 | $36,553,581 | $6,321,140 |
| Jul-08 2025 | $0.9987 | $0.9977 | $0.9999 | $0.9999 | $36,138,547 | $6,242,152 |
| Jul-07 2025 | $1.0000 | $0.9983 | $1.0001 | $0.9993 | $53,793,799 | $6,250,241 |
| Jul-06 2025 | $0.9996 | $0.9989 | $1.0000 | $0.9999 | $21,141,737 | $6,247,981 |
| Jul-05 2025 | $0.9999 | $0.9979 | $0.9999 | $0.9991 | $15,719,591 | $6,249,870 |
| Jul-04 2025 | $0.9994 | $0.998 | $0.9998 | $0.9986 | $50,141,196 | $6,246,349 |
| Jul-03 2025 | $0.9988 | $0.997 | $0.9996 | $0.9989 | $55,033,436 | $6,242,606 |
| Jul-02 2025 | $0.9992 | $0.9989 | $0.9998 | $0.9991 | $58,334,925 | $6,245,582 |
| Jul-01 2025 | $0.9985 | $0.9984 | $0.9995 | $0.9991 | $34,054,757 | $6,240,811 |
| Jun-30 2025 | $0.9983 | $0.9975 | $0.9996 | $0.9992 | $49,888,387 | $6,239,850 |