Market Cap $3.52T
1.2%
Volume 24h $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
Coins
34.046
+10
Exchanges
885
Last update
18 Seconds ago
StablR USD (USDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.9992 | $0.9982 | $0.9992 | $0.9984 | $72,160,598 | $6,881,668 |
| Jan-13 2026 | $0.9989 | $0.998 | $0.9989 | $0.9984 | $56,424,262 | $7,029,550 |
| Jan-12 2026 | $0.9982 | $0.9979 | $0.9987 | $0.9979 | $44,200,664 | $7,024,562 |
| Jan-11 2026 | $0.9981 | $0.9979 | $0.9986 | $0.9986 | $18,909,149 | $7,522,991 |
| Jan-10 2026 | $0.9981 | $0.9978 | $0.9987 | $0.9978 | $14,281,055 | $7,523,083 |
| Jan-09 2026 | $0.9979 | $0.9979 | $0.9986 | $0.9982 | $38,452,981 | $7,521,897 |
| Jan-08 2026 | $0.9984 | $0.9979 | $0.9987 | $0.9986 | $49,450,435 | $7,525,505 |
| Jan-07 2026 | $0.9987 | $0.9979 | $0.9991 | $0.9982 | $37,026,717 | $7,677,334 |
| Jan-06 2026 | $0.9984 | $0.9981 | $0.9992 | $0.9988 | $44,712,061 | $7,675,189 |
| Jan-05 2026 | $0.9989 | $0.9983 | $0.9995 | $0.9986 | $50,163,606 | $6,900,109 |
| Jan-04 2026 | $0.9986 | $0.9982 | $0.9989 | $0.9986 | $19,732,903 | $7,140,957 |
| Jan-03 2026 | $0.9987 | $0.9983 | $0.9991 | $0.9987 | $23,859,188 | $7,141,792 |
| Jan-02 2026 | $0.9983 | $0.9979 | $0.9988 | $0.9983 | $40,474,926 | $7,139,299 |
| Jan-01 2026 | $0.9979 | $0.9975 | $0.9985 | $0.9978 | $21,486,008 | $7,385,758 |
| Dec-31 2025 | $0.9977 | $0.9975 | $0.9983 | $0.998 | $33,318,832 | $7,384,395 |