Market Cap $3.49T
0.86%
Volume 24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
Coins
32.231
+11
Exchanges
885
Last update
1 minute ago
StablR USD (USDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.9996 | $0.9985 | $1.0002 | $0.9999 | $57,004,868 | $6,047,977 |
| Jun-23 2025 | $0.9997 | $0.9988 | $1.0000 | $0.9997 | $65,261,682 | $6,048,475 |
| Jun-22 2025 | $0.9993 | $0.9985 | $0.9998 | $0.999 | $43,655,939 | $6,295,938 |
| Jun-21 2025 | $0.999 | $0.9987 | $0.9994 | $0.9994 | $23,526,178 | $6,294,303 |
| Jun-20 2025 | $0.9994 | $0.9987 | $0.9998 | $0.9994 | $33,779,027 | $6,296,492 |
| Jun-19 2025 | $0.9997 | $0.9987 | $0.9997 | $0.9994 | $36,299,062 | $6,298,531 |
| Jun-18 2025 | $0.9991 | $0.9988 | $1.0000 | $0.9996 | $35,054,267 | $6,294,413 |
| Jun-17 2025 | $0.9994 | $0.999 | $1.0001 | $0.9998 | $17,472,638 | $6,296,595 |
| Jun-16 2025 | $1.0000 | $0.9988 | $1.0002 | $0.9988 | $22,525,132 | $6,300,420 |
| Jun-15 2025 | $0.9993 | $0.9985 | $1.0003 | $1.0003 | $9,278,818 | $6,295,710 |
| Jun-14 2025 | $0.9995 | $0.9986 | $1.0005 | $0.9993 | $10,345,199 | $6,297,243 |
| Jun-13 2025 | $0.9997 | $0.9983 | $1.0021 | $0.9992 | $32,026,035 | $6,298,419 |
| Jun-12 2025 | $0.9995 | $0.9985 | $1.0001 | $0.9992 | $22,766,449 | $6,297,352 |
| Jun-11 2025 | $0.9992 | $0.9985 | $0.9999 | $0.9999 | $18,858,673 | $6,295,497 |
| Jun-10 2025 | $0.9995 | $0.9988 | $1.0006 | $1.0000 | $24,904,510 | $6,297,261 |