Market Cap $3.54T
0.96%
Volume 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Coins
31.880
+10
Exchanges
885
Last update
1 minute ago
StablR Euro (EURR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $1.1209 | $1.1147 | $1.1224 | $1.1152 | $573,199 | $11,718,168 |
| May-18 2025 | $1.1152 | $1.1120 | $1.1166 | $1.1124 | $559,085 | $11,657,712 |
| May-17 2025 | $1.1127 | $1.1107 | $1.1135 | $1.1114 | $1,032,291 | $11,632,265 |
| May-16 2025 | $1.1127 | $1.1113 | $1.1193 | $1.1132 | $545,901 | $11,632,203 |
| May-15 2025 | $1.1135 | $1.1117 | $1.1202 | $1.1165 | $481,015 | $11,640,450 |
| May-14 2025 | $1.1163 | $1.1163 | $1.1220 | $1.1175 | $586,539 | $11,669,300 |
| May-13 2025 | $1.1162 | $1.1102 | $1.1166 | $1.1104 | $717,954 | $11,813,134 |
| May-12 2025 | $1.1091 | $1.1086 | $1.1208 | $1.1200 | $1,588,706 | $11,594,198 |
| May-11 2025 | $1.1215 | $1.1123 | $1.1234 | $1.1234 | $1,106,363 | $11,723,673 |
| May-10 2025 | $1.1211 | $1.1181 | $1.1234 | $1.1205 | $545,349 | $11,719,803 |
| May-09 2025 | $1.1213 | $1.1196 | $1.1357 | $1.1357 | $556,896 | $11,722,328 |
| May-08 2025 | $1.1317 | $1.1267 | $1.1550 | $1.1459 | $884,373 | $11,830,599 |
| May-07 2025 | $1.1478 | $1.1342 | $1.1521 | $1.1496 | $450,591 | $11,998,361 |
| May-06 2025 | $1.1468 | $1.1261 | $1.1482 | $1.1284 | $442,245 | $11,988,716 |
| May-05 2025 | $1.1442 | $1.1304 | $1.1487 | $1.1370 | $933,667 | $11,961,702 |