Market Cap $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
StablR Euro EURR

StablR Euro (EURR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.1619 $1.1612 $1.1623 $1.1613 $5,298,954 $13,458,927
Oct-24 2025 $1.1611 $1.1593 $1.1617 $1.1605 $5,122,518 $13,450,581
Oct-23 2025 $1.1614 $1.1585 $1.1615 $1.1600 $4,752,455 $13,453,972
Oct-22 2025 $1.1604 $1.1587 $1.1607 $1.1590 $2,767,218 $13,442,475
Oct-21 2025 $1.1592 $1.1556 $1.1616 $1.1569 $2,675,712 $13,427,881
Oct-20 2025 $1.1553 $1.1498 $1.1584 $1.1527 $2,867,064 $13,382,690
Oct-19 2025 $1.1543 $1.1543 $1.1631 $1.1625 $2,528,216 $13,255,991
Oct-18 2025 $1.1626 $1.1618 $1.1631 $1.1627 $2,615,557 $13,351,984
Oct-17 2025 $1.1623 $1.1623 $1.1668 $1.1650 $3,624,323 $13,348,163
Oct-16 2025 $1.1632 $1.1549 $1.1653 $1.1621 $3,790,085 $13,358,675
Oct-15 2025 $1.1620 $1.1575 $1.1621 $1.1575 $3,883,251 $13,460,333
Oct-14 2025 $1.1574 $1.1527 $1.1575 $1.1547 $5,230,877 $13,407,453
Oct-13 2025 $1.1548 $1.1527 $1.1593 $1.1580 $6,187,788 $13,261,637
Oct-12 2025 $1.1576 $1.1513 $1.1583 $1.1521 $4,169,453 $13,294,232
Oct-11 2025 $1.1589 $1.1562 $1.1590 $1.1583 $6,008,784 $13,308,781

Historical and market price analysis of StablR Euro (EURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 437 days, from day 08-15-2024.