Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 36 Seconds ago
StablR Euro EURR

StablR Euro (EURR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.1723 $1.1701 $1.1743 $1.1702 $3,376,338 $13,169,579
Oct-02 2025 $1.1699 $1.1682 $1.1737 $1.1725 $3,190,593 $13,142,360
Oct-01 2025 $1.1723 $1.1701 $1.1755 $1.1716 $2,656,426 $13,170,016
Sep-30 2025 $1.1733 $1.1698 $1.1734 $1.1717 $2,856,479 $13,180,787
Sep-29 2025 $1.1728 $1.1662 $1.1728 $1.1686 $2,733,003 $13,175,091
Sep-28 2025 $1.1687 $1.1662 $1.1698 $1.1678 $2,279,332 $13,012,718
Sep-27 2025 $1.1699 $1.1683 $1.1715 $1.1703 $2,344,311 $13,026,341
Sep-26 2025 $1.1705 $1.1684 $1.1708 $1.1689 $2,494,101 $13,032,571
Sep-25 2025 $1.1685 $1.1685 $1.1741 $1.1731 $2,693,197 $13,010,452
Sep-24 2025 $1.1729 $1.1714 $1.1800 $1.1800 $2,550,841 $13,059,227
Sep-23 2025 $1.1800 $1.1763 $1.1806 $1.1764 $2,528,940 $13,138,691
Sep-22 2025 $1.1766 $1.1711 $1.1766 $1.1714 $2,868,295 $13,100,171
Sep-21 2025 $1.1720 $1.1720 $1.1739 $1.1727 $2,372,940 $13,049,720
Sep-20 2025 $1.1740 $1.1723 $1.1742 $1.1736 $2,386,376 $13,071,985
Sep-19 2025 $1.1737 $1.1729 $1.1772 $1.1766 $2,471,140 $13,067,683

Historical and market price analysis of StablR Euro (EURR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 415 days, from day 08-15-2024.