Market Cap $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Coins
33.766
+3
Exchanges
885
Last update
2 Minutes ago
StablR Euro (EURR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.1627 | $1.1618 | $1.1646 | $1.1636 | $13,870,608 | $13,817,564 |
| Dec-04 2025 | $1.1641 | $1.1636 | $1.1656 | $1.1640 | $13,646,805 | $13,834,700 |
| Dec-03 2025 | $1.1642 | $1.1612 | $1.1642 | $1.1623 | $14,069,724 | $13,835,020 |
| Dec-02 2025 | $1.1599 | $1.1589 | $1.1617 | $1.1604 | $14,563,894 | $13,784,660 |
| Dec-01 2025 | $1.1607 | $1.1567 | $1.1625 | $1.1579 | $14,823,318 | $13,794,178 |
| Nov-30 2025 | $1.1573 | $1.1559 | $1.1584 | $1.1568 | $14,300,183 | $13,753,822 |
| Nov-29 2025 | $1.1564 | $1.1559 | $1.1606 | $1.1577 | $13,435,442 | $13,742,469 |
| Nov-28 2025 | $1.1576 | $1.1540 | $1.1581 | $1.1579 | $14,620,710 | $13,757,548 |
| Nov-27 2025 | $1.1583 | $1.1541 | $1.1585 | $1.1541 | $23,212,160 | $13,765,168 |
| Nov-26 2025 | $1.1563 | $1.1523 | $1.1569 | $1.1540 | $22,834,538 | $13,741,958 |
| Nov-25 2025 | $1.1547 | $1.1508 | $1.1556 | $1.1512 | $24,145,681 | $13,722,444 |
| Nov-24 2025 | $1.1513 | $1.1502 | $1.1542 | $1.1542 | $23,612,506 | $13,681,597 |
| Nov-23 2025 | $1.1542 | $1.1491 | $1.1542 | $1.1491 | $22,905,620 | $13,716,634 |
| Nov-22 2025 | $1.1494 | $1.1490 | $1.1517 | $1.1511 | $21,393,426 | $13,659,957 |
| Nov-21 2025 | $1.1510 | $1.1485 | $1.1529 | $1.1511 | $21,795,182 | $13,678,018 |