Market Cap $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-24 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-23 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-22 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-21 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-20 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-19 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-18 2024 | $0.0000023559 | $0.0000023559 | $0.0000023559 | $0.0000023559 | - | - |
Jul-17 2024 | $0.0000023559 | $0.0000022509 | $0.0000023559 | $0.0000022509 | $118 | - |
Jul-16 2024 | $0.0000022509 | $0.0000022509 | $0.0000022509 | $0.0000022509 | - | - |
Jul-15 2024 | $0.0000022509 | $0.0000022509 | $0.0000022509 | $0.0000022509 | - | - |
Jul-14 2024 | $0.0000022509 | $0.0000022509 | $0.0000023896 | $0.0000023896 | - | - |
Jul-13 2024 | $0.0000023896 | $0.0000023093 | $0.0000023896 | $0.0000023093 | $2,004 | - |
Jul-12 2024 | $0.0000023093 | $0.0000021539 | $0.0000023093 | $0.0000021539 | $38 | - |
Jul-11 2024 | $0.0000021539 | $0.0000021539 | $0.0000021957 | $0.0000021957 | - | - |