Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-29 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-28 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-27 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-26 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-25 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-24 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-23 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-22 2024 | $0.0000017037 | $0.0000017037 | $0.0000017037 | $0.0000017037 | - | - |
Dec-21 2024 | $0.0000017037 | $0.0000017037 | $0.0000020321 | $0.0000020321 | $217 | - |
Dec-20 2024 | $0.0000020321 | $0.0000020321 | $0.0000020321 | $0.0000020321 | - | - |
Dec-19 2024 | $0.0000020321 | $0.0000020321 | $0.0000020321 | $0.0000020321 | - | - |
Dec-18 2024 | $0.0000020321 | $0.0000020321 | $0.000002078 | $0.000002078 | $0 | - |
Dec-17 2024 | $0.000002078 | $0.000002078 | $0.0000021196 | $0.0000021196 | $4 | - |
Dec-16 2024 | $0.0000021196 | $0.0000021196 | $0.0000021196 | $0.0000021196 | - | - |
Dec-15 2024 | $0.0000021196 | $0.0000021196 | $0.0000021196 | $0.0000021196 | - | - |