Market Cap R46.18T 0.74%
Volume 24h R2.03T -36.34%
BTC % 51.6% 0.07%
ETH % 14.65% 0.34%
Coins 27.194 +4
Exchanges 885
Last update 50 Seconds ago
Stablecoin STABLE

Stablecoin (STABLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.00006219 R0.00005905 R0.0000626 R0.00005905 R50,392 -
May-16 2024 R0.00005905 R0.00005835 R0.00005905 R0.00005863 - -
May-15 2024 R0.00005863 R0.00005793 R0.00005889 R0.00005793 R28,303 -
May-14 2024 R0.00005793 R0.00005793 R0.00005843 R0.00005839 R6 -
May-13 2024 R0.00005839 R0.00005816 R0.00006055 R0.00006004 R61,235 -
May-12 2024 R0.00006004 R0.00005941 R0.00006004 R0.00005941 R10,848 -
May-11 2024 R0.00005941 R0.00005919 R0.00006101 R0.00006101 R25,765 -
May-10 2024 R0.00006101 R0.00006101 R0.00006218 R0.00006218 R19,506 -
May-09 2024 R0.00006218 R0.00006218 R0.00006338 R0.00006332 R7,148 -
May-08 2024 R0.00006328 R0.00006098 R0.00006333 R0.00006137 R33,515 -
May-07 2024 R0.00006168 R0.00006168 R0.00006372 R0.00006372 R24,021 -
May-06 2024 R0.00006372 R0.00006372 R0.00006518 R0.00006458 R44,995 -
May-05 2024 R0.00006458 R0.00006452 R0.00006664 R0.00006664 R39,449 -
May-04 2024 R0.00006664 R0.00006664 R0.0000674 R0.00006721 R28,917 -
May-03 2024 R0.00006721 R0.00006596 R0.00006722 R0.00006596 R11,006 -

Historical and market price analysis of Stablecoin (STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 309 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.