Market Cap Rp40,312.35T -1.83%
Volume 24h Rp2,351.98T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Stablecoin STABLE

Stablecoin (STABLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp0.03809 Rp0.036393 Rp0.03809 Rp0.036393 Rp1,900,661 -
Jul-16 2024 Rp0.036393 Rp0.036393 Rp0.036393 Rp0.036393 - -
Jul-15 2024 Rp0.036393 Rp0.036393 Rp0.036393 Rp0.036393 - -
Jul-14 2024 Rp0.036393 Rp0.036393 Rp0.038636 Rp0.038636 - -
Jul-13 2024 Rp0.038636 Rp0.037337 Rp0.038636 Rp0.037337 Rp32,393,906 -
Jul-12 2024 Rp0.037337 Rp0.034825 Rp0.037337 Rp0.034825 Rp614,145 -
Jul-11 2024 Rp0.034825 Rp0.034825 Rp0.035501 Rp0.035501 - -
Jul-10 2024 Rp0.035501 Rp0.034149 Rp0.035501 Rp0.034149 Rp354,021 -
Jul-09 2024 Rp0.034149 Rp0.033409 Rp0.034149 Rp0.033435 Rp2,586,736 -
Jul-08 2024 Rp0.033435 Rp0.031797 Rp0.034906 Rp0.034092 Rp62,940,917 -
Jul-07 2024 Rp0.034092 Rp0.033865 Rp0.034261 Rp0.034261 Rp302,023 -
Jul-06 2024 Rp0.034261 Rp0.032951 Rp0.034261 Rp0.032969 Rp13,013,363 -
Jul-05 2024 Rp0.032969 Rp0.031167 Rp0.034856 Rp0.034856 Rp84,686,379 -
Jul-04 2024 Rp0.034856 Rp0.034855 Rp0.037252 Rp0.037252 Rp26,032,178 -
Jul-03 2024 Rp0.037248 Rp0.037248 Rp0.038118 Rp0.038118 Rp9,285,565 -

Historical and market price analysis of Stablecoin (STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 370 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.10022 IDR.